Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621C00142000 | 2024-06-21 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 15 | 101 | 35.35% |
GDDY240628C00142000 | 2024-06-21 2:58PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.40 | -0.27 | -47.37% | 12 | 85 | 21.73% |
GDDY240705C00142000 | 2024-06-13 2:23PM EDT | 2024-07-05 | 1.62 | 0.70 | 0.90 | 0.00 | - | 7 | 31 | 22.03% |
GDDY240712C00142000 | 2024-06-14 1:03PM EDT | 2024-07-12 | 1.75 | 1.10 | 1.60 | 0.00 | - | 3 | 7 | 24.32% |
GDDY240802C00142000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 4.00 | 2.95 | 4.30 | 0.00 | - | 1 | 1 | 32.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621P00142000 | 2024-06-21 3:47PM EDT | 2024-06-21 | 5.41 | 3.00 | 6.40 | +0.67 | +14.14% | 5 | 16 | 59.18% |
GDDY240628P00142000 | 2024-06-11 2:23PM EDT | 2024-06-28 | 3.78 | 3.70 | 6.20 | 0.00 | - | 3 | 3 | 43.90% |
GDDY240705P00142000 | 2024-06-13 10:48AM EDT | 2024-07-05 | 4.20 | 4.80 | 5.90 | 0.00 | - | 1 | 2 | 29.05% |