Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621C00141000 | 2024-06-17 11:26AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.25 | 0.00 | - | 8 | 38 | 44.14% |
GDDY240628C00141000 | 2024-06-20 10:34AM EDT | 2024-06-28 | 1.00 | 0.40 | 1.15 | 0.00 | - | 6 | 37 | 30.01% |
GDDY240705C00141000 | 2024-06-13 10:48AM EDT | 2024-07-05 | 2.60 | 0.85 | 1.45 | 0.00 | - | 1 | 1 | 24.94% |
GDDY240712C00141000 | 2024-06-12 12:38PM EDT | 2024-07-12 | 2.39 | 1.35 | 2.15 | 0.00 | - | 1 | 2 | 26.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621P00141000 | 2024-06-21 3:05PM EDT | 2024-06-21 | 4.20 | 1.90 | 5.60 | +1.20 | +40.00% | 9 | 24 | 52.83% |
GDDY240628P00141000 | 2024-06-21 12:41PM EDT | 2024-06-28 | 4.70 | 3.50 | 5.10 | +0.10 | +2.17% | 1 | 13 | 38.33% |
GDDY240705P00141000 | 2024-06-13 10:48AM EDT | 2024-07-05 | 3.60 | 3.90 | 4.70 | 0.00 | - | 1 | 6 | 24.05% |