Marchés français ouverture 3 h 50 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 898,55 -297,05 (-1,55 %) Bitcoin EUR
64 105,64 -500,63 (-0,77 %)
GoDaddy Inc. (GDDY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240614C00140000 | 2024-05-21 9:57AM EDT | 2024-06-14 | 2.30 | 2.30 | 4.70 | 0.00 | - | 1 | 12 | 36.13% |
| GDDY240621C00140000 | 2024-05-22 1:17PM EDT | 2024-06-21 | 3.37 | 3.30 | 3.50 | +0.45 | +15.41% | 25 | 46 | 24.10% |
| GDDY240816C00140000 | 2024-05-22 9:33AM EDT | 2024-08-16 | 7.62 | 7.40 | 7.80 | +0.92 | +13.73% | 3 | 808 | 30.18% |
| GDDY240920C00140000 | 2024-05-21 10:33AM EDT | 2024-09-20 | 8.60 | 8.80 | 9.30 | 0.00 | - | 11 | 809 | 30.13% |
| GDDY241018C00140000 | 2024-05-22 12:21PM EDT | 2024-10-18 | 10.10 | 9.90 | 10.30 | +1.00 | +10.99% | 1 | 662 | 29.98% |
| GDDY241115C00140000 | 2024-05-17 11:56AM EDT | 2024-11-15 | 10.00 | 11.80 | 12.30 | 0.00 | - | 12 | 86 | 32.69% |
| GDDY241220C00140000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 6.60 | 13.30 | 13.70 | 0.00 | - | 1 | 39 | 33.19% |
| GDDY250221C00140000 | 2024-05-22 3:38PM EDT | 2025-02-21 | 15.92 | 15.60 | 16.40 | +3.62 | +29.43% | 3 | 6 | 34.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00140000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 3.71 | 3.40 | 3.70 | +0.23 | +6.61% | 368 | 20 | 20.84% |
| GDDY240628P00140000 | 2024-05-21 2:35PM EDT | 2024-06-28 | 4.10 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 22.17% |
| GDDY240816P00140000 | 2024-05-21 1:14PM EDT | 2024-08-16 | 7.14 | 6.60 | 6.90 | 0.00 | - | 15 | 88 | 24.18% |
| GDDY241018P00140000 | 2024-04-12 12:44PM EDT | 2024-10-18 | 18.50 | 8.80 | 12.50 | 0.00 | - | 14 | 14 | 34.17% |
| GDDY241115P00140000 | 2024-05-21 3:49PM EDT | 2024-11-15 | 9.50 | 9.10 | 9.50 | 0.00 | - | 7 | 95 | 23.58% |
| GDDY250117P00140000 | 2024-05-14 3:24PM EDT | 2025-01-17 | 13.70 | 10.60 | 11.10 | 0.00 | - | - | 25 | 23.82% |
| GDDY250221P00140000 | 2024-05-08 11:19AM EDT | 2025-02-21 | 16.30 | 11.20 | 11.90 | 0.00 | - | 1 | 2 | 23.91% |
