Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621C00139000 | 2024-06-21 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.15 | -75.00% | 5 | 51 | 29.74% |
GDDY240628C00139000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 1.00 | 0.80 | 1.55 | -0.35 | -25.93% | 6 | 42 | 26.37% |
GDDY240705C00139000 | 2024-06-13 12:23PM EDT | 2024-07-05 | 2.45 | 1.60 | 2.10 | 0.00 | - | 19 | 15 | 24.29% |
GDDY240712C00139000 | 2024-06-14 1:03PM EDT | 2024-07-12 | 2.85 | 2.20 | 3.00 | 0.00 | - | 2 | 6 | 26.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621P00139000 | 2024-06-21 2:41PM EDT | 2024-06-21 | 2.74 | 0.05 | 3.40 | -0.71 | -20.58% | 18 | 87 | 92.68% |
GDDY240628P00139000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 2.87 | 1.60 | 4.20 | -1.21 | -29.09% | 9 | 32 | 42.73% |
GDDY240705P00139000 | 2024-06-13 10:48AM EDT | 2024-07-05 | 2.60 | 2.05 | 3.10 | 0.00 | - | 1 | 9 | 21.19% |
GDDY240712P00139000 | 2024-06-12 11:33AM EDT | 2024-07-12 | 3.50 | 2.35 | 3.70 | 0.00 | - | - | 5 | 22.02% |
GDDY240726P00139000 | 2024-06-17 2:35PM EDT | 2024-07-26 | 4.35 | 4.10 | 4.70 | 0.00 | - | 5 | 6 | 23.06% |