Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621C00138000 | 2024-06-21 3:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.75 | -83.33% | 99 | 88 | 10.06% |
GDDY240628C00138000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 1.43 | 1.35 | 1.70 | -0.27 | -15.88% | 75 | 64 | 22.90% |
GDDY240705C00138000 | 2024-06-18 12:24PM EDT | 2024-07-05 | 2.91 | 2.00 | 2.55 | 0.00 | - | 12 | 75 | 24.37% |
GDDY240712C00138000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 2.90 | 2.80 | 3.30 | -0.20 | -6.45% | 2 | 7 | 25.68% |
GDDY240726C00138000 | 2024-06-17 12:29PM EDT | 2024-07-26 | 5.00 | 3.40 | 4.40 | 0.00 | - | 1 | 3 | 26.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621P00138000 | 2024-06-21 3:54PM EDT | 2024-06-21 | 1.10 | 0.05 | 1.50 | -0.05 | -4.35% | 132 | 155 | 46.00% |
GDDY240628P00138000 | 2024-06-21 2:21PM EDT | 2024-06-28 | 2.63 | 1.75 | 2.00 | +0.55 | +26.44% | 126 | 161 | 22.41% |
GDDY240705P00138000 | 2024-06-21 1:47PM EDT | 2024-07-05 | 3.10 | 2.25 | 4.50 | +0.40 | +14.81% | 1 | 3 | 38.84% |
GDDY240712P00138000 | 2024-06-13 9:39AM EDT | 2024-07-12 | 3.03 | 2.25 | 3.20 | 0.00 | - | 1 | 1 | 22.43% |
GDDY240726P00138000 | 2024-06-11 3:44PM EDT | 2024-07-26 | 2.49 | 2.35 | 4.30 | 0.00 | - | - | 2 | 23.91% |