Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621C00137000 | 2024-06-21 3:57PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.80 | -0.90 | -66.67% | 170 | 478 | 13.38% |
GDDY240628C00137000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 1.73 | 2.00 | 3.30 | -0.23 | -11.73% | 20 | 23 | 36.48% |
GDDY240712C00137000 | 2024-06-21 9:43AM EDT | 2024-07-12 | 3.19 | 3.20 | 3.80 | -0.61 | -16.05% | 1 | 2 | 25.72% |
GDDY240726C00137000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 8.10 | 4.30 | 6.50 | 0.00 | - | - | 2 | 35.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621P00137000 | 2024-06-21 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.95 | -1.27 | -78.40% | 65 | 83 | 79.00% |
GDDY240628P00137000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 1.70 | 1.25 | 1.60 | 0.00 | - | 43 | 14 | 23.58% |