Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240607C00136000 | 2024-05-31 9:59AM EDT | 2024-06-07 | 3.21 | 2.95 | 3.30 | 0.00 | - | 1 | 14 | 33.13% |
GDDY240614C00136000 | 2024-05-07 9:56AM EDT | 2024-06-14 | 1.80 | 3.50 | 4.20 | 0.00 | - | - | 4 | 30.25% |
GDDY240621C00136000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.80 | 0.00 | - | 7 | 17 | 28.81% |
GDDY240628C00136000 | 2024-05-16 2:42PM EDT | 2024-06-28 | 4.20 | 4.40 | 5.30 | 0.00 | - | - | 1 | 28.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240607P00136000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 0.95 | 0.45 | 0.95 | 0.00 | - | 8 | 10 | 33.13% |
GDDY240614P00136000 | 2024-06-03 1:02PM EDT | 2024-06-14 | 1.15 | 1.20 | 1.35 | 0.00 | - | 2 | 9 | 24.63% |
GDDY240621P00136000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.55 | 1.60 | 1.80 | 0.00 | - | 1 | 17 | 23.22% |
GDDY240628P00136000 | 2024-05-28 9:51AM EDT | 2024-06-28 | 1.50 | 1.95 | 2.25 | 0.00 | - | 2 | 15 | 23.00% |