Marchés français ouverture 4 h 27 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 736,91 -186,12 (-0,48 %) EUR/USD
1,0909 +0,0002 (+0,02 %) HANG SENG
18 501,04 +98,00 (+0,53 %) Bitcoin EUR
63 499,09 +603,94 (+0,96 %)
GoDaddy Inc. (GDDY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607C00135000 | 2024-05-23 9:47AM EDT | 2024-06-07 | 5.16 | 5.10 | 7.60 | 0.00 | - | 1 | 3 | 52.00% |
| GDDY240614C00135000 | 2024-05-24 3:47PM EDT | 2024-06-14 | 6.60 | 6.00 | 8.30 | 0.00 | - | 10 | 16 | 54.94% |
| GDDY240621C00135000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 6.50 | 6.40 | 6.80 | +1.00 | +18.18% | 1 | 122 | 29.08% |
| GDDY240719C00135000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 7.90 | 8.10 | 8.60 | 0.00 | - | 9 | 17 | 28.53% |
| GDDY240816C00135000 | 2024-05-31 3:32PM EDT | 2024-08-16 | 9.50 | 10.50 | 11.10 | 0.00 | - | 21 | 274 | 33.13% |
| GDDY240920C00135000 | 2024-05-31 10:21AM EDT | 2024-09-20 | 10.50 | 12.10 | 12.50 | 0.00 | - | 2 | 211 | 32.11% |
| GDDY241018C00135000 | 2024-05-31 3:00PM EDT | 2024-10-18 | 11.70 | 12.90 | 13.60 | 0.00 | - | 2 | 597 | 32.00% |
| GDDY241115C00135000 | 2024-05-20 12:46PM EDT | 2024-11-15 | 13.70 | 14.80 | 16.30 | 0.00 | - | 3 | 67 | 36.63% |
| GDDY241220C00135000 | 2024-05-21 2:41PM EDT | 2024-12-20 | 15.96 | 16.10 | 16.80 | 0.00 | - | 7 | 29 | 34.52% |
| GDDY250117C00135000 | 2024-05-28 9:47AM EDT | 2025-01-17 | 18.99 | 17.30 | 18.90 | 0.00 | - | 1 | 179 | 37.27% |
| GDDY250221C00135000 | 2024-05-30 11:23AM EDT | 2025-02-21 | 18.44 | 18.70 | 19.80 | 0.00 | - | 2 | 19 | 36.66% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607P00135000 | 2024-05-30 1:27PM EDT | 2024-06-07 | 0.65 | 0.15 | 0.95 | 0.00 | - | 1 | 1 | 49.51% |
| GDDY240614P00135000 | 2024-05-07 10:30AM EDT | 2024-06-14 | 6.30 | 0.60 | 0.70 | 0.00 | - | - | 1 | 26.29% |
| GDDY240621P00135000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.30 | 0.90 | 1.15 | 0.00 | - | 12 | 81 | 25.46% |
| GDDY240628P00135000 | 2024-05-17 11:04AM EDT | 2024-06-28 | 3.40 | 1.30 | 1.55 | 0.00 | - | 1 | 12 | 25.00% |
| GDDY240719P00135000 | 2024-06-03 1:44PM EDT | 2024-07-19 | 2.45 | 2.15 | 2.30 | 0.00 | - | 25 | 63 | 22.86% |
| GDDY240816P00135000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 4.55 | 4.00 | 4.30 | 0.00 | - | 2 | 67 | 26.76% |
| GDDY240920P00135000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 5.65 | 4.80 | 5.10 | 0.00 | - | 2 | 84 | 24.85% |
| GDDY241018P00135000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 14.90 | 5.40 | 5.70 | 0.00 | - | 7 | 20 | 24.02% |
| GDDY241115P00135000 | 2024-06-03 2:30PM EDT | 2024-11-15 | 6.90 | 5.50 | 6.90 | -1.10 | -13.75% | 14 | 7 | 25.25% |
| GDDY241220P00135000 | 2024-05-13 10:44AM EDT | 2024-12-20 | 10.30 | 7.00 | 7.60 | 0.00 | - | 4 | 4 | 24.71% |
| GDDY250117P00135000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 9.18 | 7.90 | 8.30 | 0.00 | - | 1 | 5 | 24.79% |
| GDDY250221P00135000 | 2024-05-03 10:32AM EDT | 2025-02-21 | 16.80 | 9.00 | 9.70 | 0.00 | - | 10 | 10 | 26.16% |
