Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240607C00134000 | 2024-05-21 11:31AM EDT | 2024-06-07 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDDY240614C00134000 | 2024-05-14 3:50PM EDT | 2024-06-14 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240607P00134000 | 2024-05-31 10:50AM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GDDY240614P00134000 | 2024-06-03 12:49PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
GDDY240621P00134000 | 2024-06-03 11:52AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |