Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240524C00133000 | 2024-05-14 3:34PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GDDY240531C00133000 | 2024-05-08 11:06AM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GDDY240607C00133000 | 2024-05-14 10:06AM EDT | 2024-06-07 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDDY240614C00133000 | 2024-05-16 10:28AM EDT | 2024-06-14 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GDDY240628C00133000 | 2024-05-21 1:50PM EDT | 2024-06-28 | 7.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240524P00133000 | 2024-05-20 10:55AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GDDY240531P00133000 | 2024-05-21 3:22PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GDDY240614P00133000 | 2024-05-13 10:00AM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |