Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621C00131000 | 2024-06-20 12:22PM EDT | 2024-06-21 | 6.10 | 4.70 | 8.00 | 0.00 | - | 3 | 1 | 134.47% |
GDDY240628C00131000 | 2024-05-17 1:18PM EDT | 2024-06-28 | 6.70 | 7.10 | 9.20 | 0.00 | - | 2 | 2 | 65.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621P00131000 | 2024-06-21 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | -0.15 | -75.00% | 21 | 13 | 89.94% |
GDDY240628P00131000 | 2024-06-14 12:09PM EDT | 2024-06-28 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 26.27% |
GDDY240705P00131000 | 2024-06-12 10:13AM EDT | 2024-07-05 | 0.60 | 0.05 | 0.55 | 0.00 | - | - | 13 | 24.39% |