La bourse ferme dans 1 h 57 min
CAC 40
7 615,68 +44,11 (+0,58 %) Euro Stoxx 50
4 902,24 +21,82 (+0,45 %) Dow Jones
38 804,11 +26,01 (+0,07 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 332,00 +3,00 (+0,13 %) Bitcoin EUR
60 405,29 -706,01 (-1,16 %)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:32AM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00130000 | 2024-06-11 9:58AM EDT | 2024-06-21 | 10.98 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| GDDY240628C00130000 | 2024-06-13 10:55AM EDT | 2024-06-28 | 9.90 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| GDDY240719C00130000 | 2024-05-30 10:22AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GDDY240802C00130000 | 2024-06-17 12:31PM EDT | 2024-08-02 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240816C00130000 | 2024-06-10 9:32AM EDT | 2024-08-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 379 | 0.00% |
| GDDY240920C00130000 | 2024-06-12 2:42PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| GDDY241018C00130000 | 2024-05-20 1:10PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
| GDDY241115C00130000 | 2024-05-30 2:01PM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GDDY241220C00130000 | 2024-06-13 12:39PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| GDDY250117C00130000 | 2024-06-13 11:41AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GDDY250221C00130000 | 2024-06-14 1:53PM EDT | 2025-02-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00130000 | 2024-06-17 1:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 12.50% |
| GDDY240628P00130000 | 2024-06-14 12:09PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GDDY240705P00130000 | 2024-06-04 3:40PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GDDY240712P00130000 | 2024-06-13 11:33AM EDT | 2024-07-12 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 6.25% |
| GDDY240719P00130000 | 2024-06-17 3:46PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 6.25% |
| GDDY240726P00130000 | 2024-06-13 10:41AM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GDDY240816P00130000 | 2024-06-14 10:37AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 3.13% |
| GDDY240920P00130000 | 2024-06-17 1:09PM EDT | 2024-09-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 3.13% |
| GDDY241018P00130000 | 2024-05-10 10:46AM EDT | 2024-10-18 | 6.40 | 2.55 | 4.40 | 0.00 | - | 1 | 168 | 25.61% |
| GDDY241115P00130000 | 2024-06-05 2:14PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 59 | 3.13% |
| GDDY241220P00130000 | 2024-06-11 2:34PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| GDDY250117P00130000 | 2024-06-05 12:50PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 1.56% |
| GDDY250221P00130000 | 2024-05-01 3:32PM EDT | 2025-02-21 | 14.80 | 6.70 | 7.80 | 0.00 | - | 10 | 18 | 26.22% |
