Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240524C00129000 | 2024-04-29 11:49AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GDDY240531C00129000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GDDY240614C00129000 | 2024-05-07 9:56AM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240524P00129000 | 2024-04-29 11:07AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GDDY240531P00129000 | 2024-05-16 9:49AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GDDY240607P00129000 | 2024-05-07 10:29AM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GDDY240614P00129000 | 2024-05-15 1:50PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |