Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240524C00127000 | 2024-05-07 11:38AM EDT | 2024-05-24 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDDY240531C00127000 | 2024-05-08 12:38PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GDDY240607C00127000 | 2024-05-15 9:39AM EDT | 2024-06-07 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GDDY240614C00127000 | 2024-05-07 9:56AM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240524P00127000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GDDY240607P00127000 | 2024-05-17 10:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |