La bourse ferme dans 1 h 54 min
CAC 40
7 617,12 +45,55 (+0,60 %) Euro Stoxx 50
4 902,27 +21,85 (+0,45 %) Dow Jones
38 831,81 +53,71 (+0,14 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 332,00 +3,00 (+0,13 %) Bitcoin EUR
60 323,18 -645,58 (-1,06 %)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:35AM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00125000 | 2024-06-13 9:50AM EDT | 2024-06-21 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| GDDY240816C00125000 | 2024-06-17 10:13AM EDT | 2024-08-16 | 16.97 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 0.00% |
| GDDY240920C00125000 | 2024-06-10 1:13PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 2024-10-18 | 11.50 | 18.00 | 21.60 | 0.00 | - | 6 | 8 | 44.90% |
| GDDY241115C00125000 | 2024-05-08 11:22AM EDT | 2024-11-15 | 15.90 | 19.30 | 22.30 | 0.00 | - | 5 | 6 | 42.77% |
| GDDY241220C00125000 | 2024-05-15 1:01PM EDT | 2024-12-20 | 20.74 | 20.40 | 21.70 | 0.00 | - | 1 | 187 | 36.80% |
| GDDY250117C00125000 | 2024-03-25 3:11PM EDT | 2025-01-17 | 12.70 | 14.30 | 14.80 | 0.00 | - | 27 | 74 | 13.34% |
| GDDY250221C00125000 | 2024-06-10 10:26AM EDT | 2025-02-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00125000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 25.00% |
| GDDY240628P00125000 | 2024-05-21 11:51AM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| GDDY240719P00125000 | 2024-06-10 1:01PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 6.25% |
| GDDY240802P00125000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GDDY240816P00125000 | 2024-06-12 12:53PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 158 | 6.25% |
| GDDY240920P00125000 | 2024-06-12 1:59PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 6.25% |
| GDDY241018P00125000 | 2024-06-03 1:46PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 146 | 3.13% |
| GDDY241115P00125000 | 2024-05-31 3:29PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 149 | 3.13% |
| GDDY241220P00125000 | 2024-04-15 2:53PM EDT | 2024-12-20 | 12.10 | 4.00 | 5.70 | 0.00 | - | 82 | 53 | 30.06% |
| GDDY250117P00125000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 6.10 | 5.10 | 5.50 | 0.00 | - | 1 | 87 | 27.46% |
| GDDY250221P00125000 | 2024-05-23 9:55AM EDT | 2025-02-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
