Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240524C00123000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GDDY240531C00123000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240524P00123000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GDDY240531P00123000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GDDY240607P00123000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GDDY240628P00123000 | 2024-05-14 10:49AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |