Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240524C00122000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GDDY240531C00122000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GDDY240614C00122000 | 2024-05-02 2:42PM EDT | 2024-06-14 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240524P00122000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GDDY240531P00122000 | 2024-05-06 3:30PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GDDY240607P00122000 | 2024-05-10 11:15AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GDDY240628P00122000 | 2024-05-14 10:49AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |