Marchés français ouverture 4 h 35 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 703,77 -219,26 (-0,56 %) EUR/USD
1,0910 +0,0004 (+0,03 %) HANG SENG
18 509,43 +106,39 (+0,58 %) Bitcoin EUR
63 506,45 +483,46 (+0,77 %)
GoDaddy Inc. (GDDY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00115000 | 2024-05-15 9:48AM EDT | 2024-08-16 | 22.58 | 25.10 | 29.50 | 0.00 | - | 1 | 390 | 57.78% |
| GDDY240920C00115000 | 2024-05-28 11:08AM EDT | 2024-09-20 | 27.70 | 26.00 | 29.60 | 0.00 | - | 4 | 349 | 48.08% |
| GDDY241018C00115000 | 2024-05-10 12:18PM EDT | 2024-10-18 | 23.27 | 28.10 | 29.20 | 0.00 | - | 2 | 1 | 41.14% |
| GDDY241115C00115000 | 2024-05-03 10:31AM EDT | 2024-11-15 | 17.30 | 28.80 | 31.80 | 0.00 | - | 2 | 2 | 47.34% |
| GDDY241220C00115000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 18.60 | 30.10 | 32.50 | 0.00 | - | 1 | 71 | 45.28% |
| GDDY250117C00115000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 18.50 | 30.70 | 32.30 | 0.00 | - | 1 | 25 | 41.80% |
| GDDY250221C00115000 | 2024-05-16 12:57PM EDT | 2025-02-21 | 29.70 | 32.50 | 34.30 | 0.00 | - | 5 | 20 | 44.45% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607P00115000 | 2024-05-06 11:27AM EDT | 2024-06-07 | 0.23 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 129.88% |
| GDDY240621P00115000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 95 | 64.89% |
| GDDY240816P00115000 | 2024-05-24 1:32PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 324 | 32.56% |
| GDDY240920P00115000 | 2024-05-16 2:49PM EDT | 2024-09-20 | 1.48 | 0.80 | 1.15 | 0.00 | - | 2 | 137 | 30.10% |
| GDDY241018P00115000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 2.50 | 1.10 | 1.45 | 0.00 | - | 1 | 7 | 28.77% |
| GDDY241115P00115000 | 2024-04-11 11:37AM EDT | 2024-11-15 | 6.10 | 2.45 | 3.20 | 0.00 | - | 1 | 8 | 34.56% |
| GDDY241220P00115000 | 2024-04-23 10:05AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 51 | 144 | 6.25% |
| GDDY250117P00115000 | 2024-05-09 10:07AM EDT | 2025-01-17 | 4.70 | 2.85 | 3.20 | 0.00 | - | 2 | 13 | 29.40% |
| GDDY250221P00115000 | 2024-05-01 2:47PM EDT | 2025-02-21 | 7.80 | 2.90 | 4.00 | 0.00 | - | 2 | 4 | 29.99% |
