La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0903 +0,0049 (+0,45 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 530,86 +1 450,98 (+2,34 %)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00110000 | 2024-05-16 2:13PM EDT | 2024-08-16 | 28.20 | 29.40 | 33.50 | 0.00 | - | 2 | 30 | 58.52% |
| GDDY240920C00110000 | 2024-05-30 3:42PM EDT | 2024-09-20 | 31.20 | 31.00 | 34.10 | 0.00 | - | 5 | 227 | 51.62% |
| GDDY241018C00110000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 26.00 | 31.20 | 34.80 | 0.00 | - | 2 | 23 | 49.36% |
| GDDY241220C00110000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 23.10 | 34.20 | 36.50 | 0.00 | - | 5 | 64 | 47.09% |
| GDDY250117C00110000 | 2024-04-12 2:08PM EDT | 2025-01-17 | 24.55 | 29.70 | 32.60 | 0.00 | - | 2 | 5 | 29.77% |
| GDDY250221C00110000 | 2024-05-02 2:40PM EDT | 2025-02-21 | 24.88 | 35.80 | 38.60 | 0.00 | - | 6 | 5 | 47.34% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00110000 | 2024-05-08 9:53AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 114 | 82.96% |
| GDDY240816P00110000 | 2024-05-23 3:25PM EDT | 2024-08-16 | 0.57 | 0.15 | 0.45 | 0.00 | - | 100 | 791 | 33.74% |
| GDDY240920P00110000 | 2024-05-16 2:49PM EDT | 2024-09-20 | 0.98 | 0.50 | 1.35 | 0.00 | - | 2 | 54 | 36.50% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 3.70 | 0.75 | 1.10 | 0.00 | - | 9 | 53 | 30.79% |
| GDDY241115P00110000 | 2024-04-30 11:59AM EDT | 2024-11-15 | 4.50 | 1.40 | 1.70 | 0.00 | - | 1 | 9 | 31.81% |
| GDDY241220P00110000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 2.95 | 1.65 | 2.05 | 0.00 | - | 4 | 197 | 30.66% |
| GDDY250117P00110000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 3.50 | 2.20 | 2.50 | 0.00 | - | 13 | 314 | 30.70% |
| GDDY250221P00110000 | 2024-05-23 11:18AM EDT | 2025-02-21 | 2.95 | 2.35 | 3.10 | 0.00 | - | 1 | 25 | 30.87% |
