Marchés français ouverture 2 h 22 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 077,56 +460,46 (+1,19 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 149,79 -139,91 (-0,22 %)
GoDaddy Inc. (GDDY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00100000 | 2024-05-08 2:26PM EDT | 2024-05-24 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240816C00100000 | 2024-04-09 10:34AM EDT | 2024-08-16 | 28.43 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
| GDDY240920C00100000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY241018C00100000 | 2024-04-26 1:12PM EDT | 2024-10-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY241220C00100000 | 2024-04-22 2:32PM EDT | 2024-12-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDDY250117C00100000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY250221C00100000 | 2024-05-21 3:48PM EDT | 2025-02-21 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240531P00100000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GDDY240816P00100000 | 2024-05-08 2:06PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GDDY240920P00100000 | 2024-05-14 11:17AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY241018P00100000 | 2024-05-02 2:34PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GDDY241115P00100000 | 2024-05-13 9:31AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GDDY241220P00100000 | 2024-02-20 11:26AM EDT | 2024-12-20 | 5.50 | 2.55 | 3.30 | 0.00 | - | 1 | 109 | 43.81% |
| GDDY250221P00100000 | 2024-05-17 10:39AM EDT | 2025-02-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
