La bourse est fermée

General Dynamics Corporation (GD)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
298,25-1,38 (-0,46 %)
À la clôture : 04:00PM EDT
298,59 +0,34 (+0,11 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GD240628C002100002024-06-11 9:57AM EDT210.0082.2386.6090.700.00-11138.38%
GD240628C002875002024-06-18 1:38PM EDT287.509.8510.0013.600.00-5546.34%
GD240628C002900002024-06-14 3:39PM EDT290.004.328.509.400.00-11526.51%
GD240628C002925002024-06-18 3:53PM EDT292.506.395.108.600.00-82134.62%
GD240628C002950002024-06-21 3:03PM EDT295.005.754.305.00+1.25+27.78%33120.48%
GD240628C002975002024-06-21 3:59PM EDT297.502.902.703.10-0.60-17.14%213717.77%
GD240628C003000002024-06-21 3:53PM EDT300.001.701.451.90-0.45-20.93%234817.54%
GD240628C003025002024-06-21 3:23PM EDT302.501.200.701.000.00-653016.85%
GD240628C003050002024-06-20 2:32PM EDT305.000.700.301.100.00-101922.58%
GD240628C003100002024-06-04 2:16PM EDT310.001.100.000.250.00-3320.48%
GD240628C003150002024-06-05 1:01PM EDT315.000.400.000.550.00-103132.23%
GD240628C003250002024-05-28 11:16AM EDT325.000.300.000.600.00-5546.09%
GD240628C003450002024-06-20 1:39PM EDT345.000.050.000.400.00-13556.84%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GD240628P001600002024-05-15 1:38PM EDT160.000.050.002.150.00--1270.22%
GD240628P002300002024-06-10 1:49PM EDT230.000.050.001.350.00--12117.43%
GD240628P002350002024-06-10 1:48PM EDT235.000.050.000.950.00--2102.34%
GD240628P002400002024-06-10 1:48PM EDT240.000.120.001.350.00--2101.22%
GD240628P002450002024-06-12 10:24AM EDT245.000.050.000.750.00--583.50%
GD240628P002500002024-06-21 10:09AM EDT250.000.050.000.600.00-11373.29%
GD240628P002550002024-06-11 10:04AM EDT255.000.750.000.750.00--569.04%
GD240628P002650002024-06-21 2:10PM EDT265.000.060.000.35+0.01+20.00%1154.00%
GD240628P002775002024-06-10 3:29PM EDT277.500.300.051.400.00--252.44%
GD240628P002800002024-06-05 11:55AM EDT280.000.500.050.750.00--139.58%
GD240628P002825002024-06-20 2:15PM EDT282.500.130.000.600.00-11133.30%
GD240628P002850002024-06-21 12:02PM EDT285.000.200.000.250.00-14623.44%
GD240628P002875002024-06-21 12:03PM EDT287.500.200.050.25-0.02-9.09%11619.87%
GD240628P002900002024-06-21 3:48PM EDT290.000.250.150.30-0.12-32.43%52916.99%
GD240628P002925002024-06-21 9:51AM EDT292.500.710.350.55-0.02-2.74%4815.94%
GD240628P002950002024-06-21 3:56PM EDT295.000.800.253.00-0.38-32.20%201829.25%
GD240628P002975002024-06-21 3:39PM EDT297.501.351.601.90-0.33-19.64%35314.81%
GD240628P003000002024-06-21 3:59PM EDT300.003.002.853.20-2.20-42.31%51214.49%
GD240628P003025002024-06-21 2:42PM EDT302.503.683.205.90-2.76-42.86%31821.84%