La bourse ferme dans 7 h
CAC 40
8 126,02 +50,34 (+0,62 %) Euro Stoxx 50
5 032,46 +16,36 (+0,33 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0745 -0,0014 (-0,13 %) Gold future
2 313,40 -10,80 (-0,46 %) Bitcoin EUR
58 023,93 -1 121,15 (-1,90 %)
General Dynamics Corporation (GD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 1.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 10 | 10 |
| 34.01 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 26.12 | 0.00 | - | - | 0 | 260.00 | 0.45 | 0.00 | - | - | 0 |
| 27.95 | 0.00 | - | 1 | 0 | 265.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 267.50 | 0.43 | 0.00 | - | - | 0 |
| 24.00 | 0.00 | - | 10 | 0 | 270.00 | 0.38 | 0.00 | - | 1 | 0 |
| 11.76 | 0.00 | - | - | 0 | 272.50 | 1.70 | 0.00 | - | - | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 275.00 | 0.25 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | - | 0 | 277.50 | 0.10 | 0.00 | - | 2 | 0 |
| 13.68 | 0.00 | - | 1 | 0 | 280.00 | 0.05 | 0.00 | - | 14 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 282.50 | 0.15 | 0.00 | - | 27 | 0 |
| 4.20 | 0.00 | - | 24 | 0 | 285.00 | 0.45 | 0.00 | - | 115 | 0 |
| 2.55 | 0.00 | - | 36 | 0 | 287.50 | 0.90 | 0.00 | - | 6 | 0 |
| 3.44 | 0.00 | - | 2 | 0 | 290.00 | 0.53 | 0.00 | - | 13 | 0 |
| 1.80 | 0.00 | - | 8 | 0 | 292.50 | 1.33 | 0.00 | - | 31 | 0 |
| 0.65 | 0.00 | - | 14 | 0 | 295.00 | 2.44 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 297.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
