Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
G240621C00040000 | 2024-05-16 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 200 | 270 | 195.31% |
G240920C00040000 | 2024-06-14 12:32PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
G241220C00040000 | 2024-06-12 10:24AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
G240621P00040000 | 2024-05-17 12:27PM EDT | 2024-06-21 | 6.56 | 7.50 | 10.90 | 0.00 | - | 5 | 0 | 141.02% |
G240920P00040000 | 2024-05-10 10:37AM EDT | 2024-09-20 | 5.90 | 4.90 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
G241220P00040000 | 2024-05-10 11:46AM EDT | 2024-12-20 | 6.30 | 4.90 | 8.90 | 0.00 | - | 2 | 51 | 0.00% |