Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
G240517C00030000 | 2024-04-26 3:39PM EDT | 30.00 | 1.60 | 1.75 | 1.90 | 0.00 | - | 3 | 48 | 44.48% |
G240517C00035000 | 2024-05-03 3:20PM EDT | 35.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 125 | 39.26% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
G240517P00025000 | 2024-05-03 1:58PM EDT | 25.00 | 0.13 | 0.00 | 0.15 | +0.05 | +62.50% | 1 | 4 | 66.80% |
G240517P00030000 | 2024-05-03 3:00PM EDT | 30.00 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 8 | 704 | 39.45% |
G240517P00035000 | 2024-04-30 12:46PM EDT | 35.00 | 3.75 | 3.60 | 4.70 | 0.00 | - | 1 | 1,268 | 65.04% |