Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
G240621C00030000 | 2024-05-17 10:22AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
G240621C00035000 | 2024-05-20 3:15PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
G240621C00040000 | 2024-05-16 11:11AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
G240621C00045000 | 2024-03-18 1:48PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 70.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
G240621P00025000 | 2024-05-10 10:27AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
G240621P00030000 | 2024-05-20 11:13AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
G240621P00035000 | 2024-05-20 1:51PM EDT | 35.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
G240621P00040000 | 2024-05-17 12:27PM EDT | 40.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
G240621P00045000 | 2023-12-11 1:17PM EDT | 45.00 | 10.07 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 122.12% |