La bourse ferme dans 17 min
CAC 40
8 082,48 -9,63 (-0,12 %) Euro Stoxx 50
5 025,61 +0,44 (+0,01 %) Dow Jones
39 402,84 -268,20 (-0,68 %) EUR/USD
1,0831 +0,0004 (+0,03 %) Gold future
2 348,70 -44,20 (-1,85 %) Bitcoin EUR
62 814,54 -1 822,24 (-2,82 %)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:13AM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621C00035000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 83.01% |
| FYBR240719C00035000 | 2024-03-11 1:40PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.20 | 0.00 | - | 5 | 33 | 50.78% |
| FYBR240816C00035000 | 2024-04-23 3:03PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 44.04% |
| FYBR240920C00035000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 38 | 3,045 | 44.97% |
| FYBR241115C00035000 | 2024-05-17 3:53PM EDT | 2024-11-15 | 1.10 | 0.70 | 1.45 | 0.00 | - | 23 | 43 | 54.81% |
| FYBR241220C00035000 | 2024-05-22 2:36PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 256 | 43.07% |
| FYBR250117C00035000 | 2024-05-06 12:14PM EDT | 2025-01-17 | 1.85 | 1.05 | 1.15 | 0.00 | - | 15 | 344 | 42.75% |
| FYBR250718C00035000 | 2024-02-20 10:30AM EDT | 2025-07-18 | 2.05 | 2.20 | 2.80 | 0.00 | - | 10 | 10 | 48.73% |
| FYBR251121C00035000 | 2024-05-03 12:11PM EDT | 2025-11-21 | 4.00 | 1.45 | 4.70 | 0.00 | - | 1 | 1 | 57.91% |
| FYBR251219C00035000 | 2024-05-13 3:53PM EDT | 2025-12-19 | 3.70 | 2.45 | 4.00 | 0.00 | - | 20 | 42 | 51.11% |
| FYBR260116C00035000 | 2024-05-16 12:42PM EDT | 2026-01-16 | 3.80 | 2.20 | 4.70 | 0.00 | - | 10 | 14 | 55.16% |
| FYBR261218C00035000 | 2024-05-03 11:34AM EDT | 2026-12-18 | 5.90 | 3.10 | 8.00 | 0.00 | - | 1 | 21 | 64.11% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621P00035000 | 2024-01-09 11:12AM EDT | 2024-06-21 | 10.80 | 11.40 | 13.70 | 0.00 | - | 3 | 24 | 212.11% |
| FYBR240719P00035000 | 2024-01-09 11:18AM EDT | 2024-07-19 | 10.80 | 11.80 | 13.00 | 0.00 | - | - | 2 | 148.88% |
| FYBR240816P00035000 | 2024-01-02 3:05PM EDT | 2024-08-16 | 10.30 | 9.60 | 11.00 | 0.00 | - | - | 1 | 77.49% |
| FYBR240920P00035000 | 2024-05-06 10:26AM EDT | 2024-09-20 | 8.50 | 8.80 | 9.10 | 0.00 | - | 6 | 6 | 35.16% |
| FYBR241115P00035000 | 2024-05-23 10:28AM EDT | 2024-11-15 | 9.00 | 9.00 | 9.30 | +0.40 | +4.65% | 1 | 22 | 34.86% |
| FYBR241220P00035000 | 2024-05-20 10:54AM EDT | 2024-12-20 | 8.50 | 9.10 | 9.60 | 0.00 | - | 1 | 40 | 37.92% |
| FYBR250117P00035000 | 2024-05-23 10:44AM EDT | 2025-01-17 | 9.10 | 9.10 | 9.40 | -2.40 | -20.87% | 35 | 30 | 31.98% |
| FYBR250718P00035000 | 2024-05-22 11:51AM EDT | 2025-07-18 | 9.40 | 9.00 | 10.20 | 0.00 | - | 1 | 8 | 33.94% |
| FYBR261218P00035000 | 2024-05-07 3:35PM EDT | 2026-12-18 | 11.60 | 9.10 | 13.50 | 0.00 | - | 1 | 1 | 43.67% |
