La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 817,29 +92,71 (+0,15 %)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621C00015000 | 2024-05-24 1:02PM EDT | 15.00 | 10.97 | 9.20 | 12.00 | 0.00 | - | 2 | 28 | 352.34% |
| FYBR240621C00017500 | 2024-01-19 1:25PM EDT | 17.50 | 6.10 | 5.10 | 6.00 | 0.00 | - | 9 | 62 | 0.00% |
| FYBR240621C00020000 | 2024-05-20 12:30PM EDT | 20.00 | 7.20 | 4.00 | 7.50 | 0.00 | - | 2 | 266 | 213.09% |
| FYBR240621C00022500 | 2024-05-30 3:39PM EDT | 22.50 | 4.35 | 0.80 | 4.40 | 0.00 | - | 1 | 204 | 55.86% |
| FYBR240621C00025000 | 2024-06-14 1:08PM EDT | 25.00 | 0.50 | 0.45 | 0.60 | -0.70 | -58.33% | 2 | 928 | 44.92% |
| FYBR240621C00030000 | 2024-06-12 3:10PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 285 | 71.88% |
| FYBR240621C00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 205.27% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621P00015000 | 2024-05-07 11:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,427 | 50.00% |
| FYBR240621P00017500 | 2024-05-22 11:29AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,893 | 238.28% |
| FYBR240621P00020000 | 2024-06-11 2:03PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 1,672 | 169.14% |
| FYBR240621P00022500 | 2024-06-13 12:08PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5,225 | 66.41% |
| FYBR240621P00025000 | 2024-06-13 2:38PM EDT | 25.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 56 | 1,424 | 44.92% |
| FYBR240621P00030000 | 2024-05-08 1:44PM EDT | 30.00 | 4.20 | 3.50 | 5.60 | 0.00 | - | 1 | 17 | 166.80% |
| FYBR240621P00035000 | 2024-01-09 11:12AM EDT | 35.00 | 10.80 | 11.40 | 13.70 | 0.00 | - | 3 | 24 | 424.41% |
