Marchés français ouverture 6 h 27 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 912,40 +422,23 (+1,10 %) EUR/USD
1,0880 +0,0006 (+0,05 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 410,06 +472,25 (+0,73 %)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621C00015000 | 2024-05-24 1:02PM EDT | 15.00 | 10.97 | 9.70 | 13.70 | 0.00 | - | 2 | 28 | 192.97% |
| FYBR240621C00017500 | 2024-01-19 1:25PM EDT | 17.50 | 6.10 | 5.10 | 6.00 | 0.00 | - | 9 | 62 | 0.00% |
| FYBR240621C00020000 | 2024-05-20 12:30PM EDT | 20.00 | 7.20 | 5.20 | 8.40 | 0.00 | - | 2 | 266 | 120.12% |
| FYBR240621C00022500 | 2024-05-30 3:39PM EDT | 22.50 | 4.35 | 2.75 | 5.30 | 0.00 | - | 1 | 204 | 56.25% |
| FYBR240621C00025000 | 2024-05-23 3:34PM EDT | 25.00 | 1.70 | 1.70 | 1.90 | 0.00 | - | 1 | 960 | 48.83% |
| FYBR240621C00030000 | 2024-05-24 11:02AM EDT | 30.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 281 | 49.22% |
| FYBR240621C00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 110.16% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621P00015000 | 2024-05-07 11:59AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,427 | 123.44% |
| FYBR240621P00017500 | 2024-05-22 11:29AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,893 | 159.77% |
| FYBR240621P00020000 | 2024-05-30 12:29PM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 1,672 | 174.80% |
| FYBR240621P00022500 | 2024-05-29 3:14PM EDT | 22.50 | 0.18 | 0.05 | 0.10 | 0.00 | - | 3 | 5,221 | 50.78% |
| FYBR240621P00025000 | 2024-06-05 2:14PM EDT | 25.00 | 0.31 | 0.30 | 0.40 | -0.19 | -38.00% | 1 | 1,446 | 43.95% |
| FYBR240621P00030000 | 2024-05-08 1:44PM EDT | 30.00 | 4.20 | 1.75 | 5.60 | 0.00 | - | 1 | 17 | 150.10% |
| FYBR240621P00035000 | 2024-01-09 11:12AM EDT | 35.00 | 10.80 | 11.40 | 13.70 | 0.00 | - | 3 | 24 | 298.54% |
