La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 658,51 +335,28 (+0,60 %)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240517C00010000 | 2023-10-23 2:10PM EDT | 10.00 | 8.20 | 10.90 | 12.10 | 0.00 | - | - | 24 | 0.00% |
| FYBR240517C00012500 | 2024-05-03 9:38AM EDT | 12.50 | 14.80 | 13.00 | 16.00 | 0.00 | - | 1 | 92 | 560.94% |
| FYBR240517C00015000 | 2024-04-09 2:20PM EDT | 15.00 | 9.35 | 10.30 | 12.90 | 0.00 | - | 2 | 83 | 377.73% |
| FYBR240517C00017500 | 2024-05-03 9:41AM EDT | 17.50 | 9.00 | 7.20 | 10.60 | 0.00 | - | 1 | 23 | 258.98% |
| FYBR240517C00020000 | 2024-05-06 9:32AM EDT | 20.00 | 6.00 | 5.50 | 6.20 | 0.00 | - | 1 | 531 | 155.47% |
| FYBR240517C00022500 | 2024-05-10 12:47PM EDT | 22.50 | 3.50 | 1.70 | 5.60 | +0.50 | +16.67% | 25 | 482 | 91.80% |
| FYBR240517C00025000 | 2024-05-08 10:00AM EDT | 25.00 | 1.04 | 1.15 | 1.30 | 0.00 | - | 1 | 2,651 | 52.73% |
| FYBR240517C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,974 | 116.41% |
| FYBR240517C00035000 | 2024-01-26 10:38AM EDT | 35.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 154.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240517P00010000 | 2023-12-19 4:26PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 528.13% |
| FYBR240517P00012500 | 2023-12-19 4:26PM EDT | 12.50 | 0.20 | 0.15 | 0.35 | 0.00 | - | - | 1 | 379.69% |
| FYBR240517P00015000 | 2024-04-15 9:43AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 485 | 232.81% |
| FYBR240517P00017500 | 2024-05-02 3:48PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 774 | 254.30% |
| FYBR240517P00020000 | 2024-05-06 10:01AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4,410 | 101.56% |
| FYBR240517P00022500 | 2024-05-09 3:43PM EDT | 22.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 8,298 | 110.55% |
| FYBR240517P00025000 | 2024-05-10 10:52AM EDT | 25.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 671 | 48.05% |
| FYBR240517P00030000 | 2024-05-06 10:32AM EDT | 30.00 | 3.50 | 3.50 | 6.00 | 0.00 | - | 10 | 13 | 153.71% |
