La bourse ferme dans 2 h 13 min
CAC 40
7 693,08 +64,51 (+0,85 %) Euro Stoxx 50
4 943,77 +36,47 (+0,74 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0743 +0,0046 (+0,43 %) Gold future
2 339,60 +8,40 (+0,36 %) Bitcoin EUR
56 825,74 -3 075,08 (-5,13 %)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00030000 | 2024-06-21 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 786 | 12.50% |
| FYBR240816C00030000 | 2024-06-21 1:34PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 3,218 | 12.50% |
| FYBR240920C00030000 | 2024-06-14 12:39PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,000 | 3,577 | 6.25% |
| FYBR241115C00030000 | 2024-06-21 2:02PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
| FYBR241220C00030000 | 2024-06-12 11:37AM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 618 | 6.25% |
| FYBR250117C00030000 | 2024-06-12 1:07PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 100 | 2,818 | 6.25% |
| FYBR250718C00030000 | 2024-06-13 12:16PM EDT | 2025-07-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| FYBR251219C00030000 | 2024-05-13 12:57PM EDT | 2025-12-19 | 5.50 | 4.40 | 5.10 | 0.00 | - | 10 | 122 | 51.54% |
| FYBR260116C00030000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 5.70 | 5.00 | 6.40 | 0.00 | - | 1 | 27 | 57.79% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00030000 | 2024-06-03 10:17AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| FYBR240816P00030000 | 2024-06-17 12:07PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FYBR240920P00030000 | 2024-06-20 10:42AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FYBR241115P00030000 | 2024-06-18 11:25AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 33 | 122 | 0.00% |
| FYBR241220P00030000 | 2024-06-18 10:33AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 36 | 161 | 0.00% |
| FYBR250117P00030000 | 2024-05-21 12:34PM EDT | 2025-01-17 | 5.30 | 6.00 | 6.20 | 0.00 | - | 3 | 4 | 40.89% |
| FYBR250718P00030000 | 2024-06-13 11:02AM EDT | 2025-07-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FYBR251121P00030000 | 2024-06-06 10:21AM EDT | 2025-11-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FYBR260116P00030000 | 2024-05-16 10:28AM EDT | 2026-01-16 | 7.10 | 6.00 | 8.90 | 0.00 | - | - | 1 | 46.42% |
