La bourse est fermée
Dow Jones
39 433,42 -237,62 (-0,60 %) Nasdaq
16 949,54 +147,99 (+0,88 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 831,62 -2 212,08 (-3,40 %)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:02PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621C00025000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 2.15 | 1.80 | 1.90 | 0.00 | - | 1 | 961 | 42.97% |
| FYBR240719C00025000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 2.75 | 2.25 | 2.40 | 0.00 | - | 7 | 362 | 43.80% |
| FYBR240816C00025000 | 2024-05-22 10:47AM EDT | 2024-08-16 | 3.30 | 2.95 | 3.20 | 0.00 | - | 1 | 259 | 50.00% |
| FYBR240920C00025000 | 2024-05-13 2:23PM EDT | 2024-09-20 | 3.80 | 3.40 | 3.60 | 0.00 | - | 91 | 150 | 51.29% |
| FYBR241115C00025000 | 2024-05-21 12:08PM EDT | 2024-11-15 | 4.40 | 4.00 | 4.30 | 0.00 | - | 15 | 53 | 50.34% |
| FYBR241220C00025000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 4.60 | 4.40 | 4.60 | 0.00 | - | 1 | 3,265 | 50.61% |
| FYBR250117C00025000 | 2024-05-23 11:02AM EDT | 2025-01-17 | 4.62 | 4.60 | 4.90 | -0.13 | -2.74% | 3 | 2,372 | 50.66% |
| FYBR250718C00025000 | 2024-05-09 9:44AM EDT | 2025-07-18 | 5.80 | 6.10 | 6.70 | 0.00 | - | 1 | 3 | 53.78% |
| FYBR251219C00025000 | 2024-02-26 2:19PM EDT | 2025-12-19 | 6.65 | 5.00 | 7.50 | 0.00 | - | 5 | 10 | 55.09% |
| FYBR260116C00025000 | 2024-01-22 10:37AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621P00025000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.06 | +11.11% | 15 | 1,114 | 38.53% |
| FYBR240719P00025000 | 2024-05-16 3:33PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | 0.00 | - | 3 | 10,143 | 38.18% |
| FYBR240816P00025000 | 2024-05-22 1:52PM EDT | 2024-08-16 | 1.50 | 1.50 | 1.60 | 0.00 | - | 9 | 7,818 | 42.87% |
| FYBR240920P00025000 | 2024-05-20 12:14PM EDT | 2024-09-20 | 1.70 | 1.80 | 1.95 | 0.00 | - | 55 | 301 | 42.24% |
| FYBR241220P00025000 | 2024-05-20 2:26PM EDT | 2024-12-20 | 2.25 | 2.30 | 2.70 | 0.00 | - | 20 | 533 | 41.80% |
| FYBR250117P00025000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 2.65 | 2.70 | 2.85 | 0.00 | - | 1 | 36 | 41.14% |
| FYBR250718P00025000 | 2024-05-22 1:06PM EDT | 2025-07-18 | 3.60 | 3.10 | 4.90 | 0.00 | - | 1 | 1,301 | 50.29% |
| FYBR251219P00025000 | 2024-05-16 2:10PM EDT | 2025-12-19 | 4.40 | 3.60 | 4.80 | 0.00 | - | 1 | 4 | 42.24% |
| FYBR260116P00025000 | 2024-05-16 11:31AM EDT | 2026-01-16 | 4.50 | 3.90 | 4.90 | 0.00 | - | - | 2 | 42.04% |
