La bourse ferme dans 2 h 7 min
CAC 40
7 688,21 +59,64 (+0,78 %) Euro Stoxx 50
4 941,14 +33,84 (+0,69 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 340,30 +9,10 (+0,39 %) Bitcoin EUR
56 770,55 -3 085,64 (-5,16 %)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00022500 | 2024-06-21 11:17AM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| FYBR240816C00022500 | 2024-06-21 9:47AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 0.00% |
| FYBR240920C00022500 | 2024-06-21 9:50AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 0.00% |
| FYBR241115C00022500 | 2024-05-21 10:44AM EDT | 2024-11-15 | 5.90 | 4.40 | 4.70 | 0.00 | - | - | 1 | 51.12% |
| FYBR241220C00022500 | 2024-06-03 9:58AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| FYBR250117C00022500 | 2024-05-15 10:54AM EDT | 2025-01-17 | 6.80 | 5.10 | 5.40 | 0.00 | - | 11 | 126 | 50.90% |
| FYBR250718C00022500 | 2024-05-15 10:02AM EDT | 2025-07-18 | 8.30 | 6.30 | 7.50 | 0.00 | - | 42 | 55 | 54.98% |
| FYBR251121C00022500 | 2024-05-09 9:49AM EDT | 2025-11-21 | 8.00 | 6.00 | 10.80 | 0.00 | - | 3 | 3 | 62.01% |
| FYBR251219C00022500 | 2024-02-28 4:46PM EDT | 2025-12-19 | 8.01 | 7.70 | 8.50 | 0.00 | - | 15 | 0 | 57.59% |
| FYBR260116C00022500 | 2023-11-07 11:14AM EDT | 2026-01-16 | 5.70 | 5.50 | 9.50 | 0.00 | - | 10 | 14 | 50.77% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00022500 | 2024-06-18 12:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 89 | 802 | 12.50% |
| FYBR240816P00022500 | 2024-06-14 12:40PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 1,522 | 6.25% |
| FYBR240920P00022500 | 2024-05-08 1:05PM EDT | 2024-09-20 | 1.35 | 0.90 | 1.05 | 0.00 | - | 15 | 37 | 46.58% |
| FYBR241115P00022500 | 2024-05-10 10:06AM EDT | 2024-11-15 | 1.75 | 1.35 | 1.50 | 0.00 | - | 12 | 13 | 44.95% |
| FYBR241220P00022500 | 2024-06-13 2:17PM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| FYBR250117P00022500 | 2024-06-14 10:05AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 3.13% |
| FYBR250718P00022500 | 2024-03-26 12:11PM EDT | 2025-07-18 | 4.00 | 4.10 | 4.40 | 0.00 | - | 3 | 68 | 57.28% |
| FYBR251121P00022500 | 2024-06-14 9:45AM EDT | 2025-11-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 3.13% |
| FYBR251219P00022500 | 2024-06-07 9:51AM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| FYBR260116P00022500 | 2024-06-17 9:52AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 38 | 84 | 3.13% |
