La bourse ferme dans 11 min
CAC 40
8 091,13 -0,98 (-0,01 %) Euro Stoxx 50
5 031,40 +6,23 (+0,12 %) Dow Jones
39 390,88 -280,16 (-0,71 %) EUR/USD
1,0828 +0,0001 (+0,01 %) Gold future
2 346,00 -46,90 (-1,96 %) Bitcoin EUR
62 877,89 -1 728,06 (-2,67 %)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:18AM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621C00020000 | 2024-05-20 12:30PM EDT | 2024-06-21 | 7.20 | 4.40 | 6.30 | 0.00 | - | 2 | 266 | 56.25% |
| FYBR240719C00020000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 4.74 | 4.30 | 7.60 | 0.00 | - | 15 | 140 | 101.27% |
| FYBR240816C00020000 | 2024-05-06 12:44PM EDT | 2024-08-16 | 7.20 | 6.50 | 6.80 | 0.00 | - | 14 | 52 | 52.15% |
| FYBR240920C00020000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 5.40 | 6.50 | 7.90 | 0.00 | - | 2 | 60 | 60.06% |
| FYBR241115C00020000 | 2024-04-05 2:29PM EDT | 2024-11-15 | 5.50 | 5.40 | 7.90 | 0.00 | - | 1 | 1 | 63.87% |
| FYBR241220C00020000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 8.40 | 7.50 | 7.70 | 0.00 | - | 7 | 190 | 52.95% |
| FYBR250117C00020000 | 2024-04-17 2:45PM EDT | 2025-01-17 | 6.20 | 6.90 | 10.60 | 0.00 | - | 8 | 91 | 68.60% |
| FYBR250718C00020000 | 2024-05-10 11:34AM EDT | 2025-07-18 | 9.00 | 7.80 | 9.50 | 0.00 | - | 2 | 22 | 50.51% |
| FYBR251121C00020000 | 2024-05-09 11:38AM EDT | 2025-11-21 | 9.50 | 9.70 | 10.30 | 0.00 | - | 3 | 3 | 58.28% |
| FYBR251219C00020000 | 2024-04-09 1:21PM EDT | 2025-12-19 | 9.06 | 8.00 | 11.10 | 0.00 | - | 10 | 88 | 52.34% |
| FYBR260116C00020000 | 2024-02-26 1:16PM EDT | 2026-01-16 | 10.00 | 8.90 | 10.10 | 0.00 | - | 2 | 2 | 50.61% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621P00020000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 10 | 1,672 | 63.48% |
| FYBR240719P00020000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.75 | 0.00 | - | 8 | 59 | 62.60% |
| FYBR240816P00020000 | 2024-05-03 10:43AM EDT | 2024-08-16 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 22 | 50.39% |
| FYBR240920P00020000 | 2024-05-08 11:03AM EDT | 2024-09-20 | 0.75 | 0.45 | 0.55 | 0.00 | - | 18 | 168 | 48.24% |
| FYBR241115P00020000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 1.80 | 0.75 | 0.90 | 0.00 | - | - | 1 | 48.12% |
| FYBR241220P00020000 | 2024-04-18 9:49AM EDT | 2024-12-20 | 2.20 | 0.85 | 1.05 | 0.00 | - | 5 | 136 | 46.92% |
| FYBR250117P00020000 | 2024-05-22 11:56AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.25 | 0.00 | - | 350 | 898 | 47.71% |
| FYBR250718P00020000 | 2024-02-29 10:53AM EDT | 2025-07-18 | 3.10 | 2.60 | 2.90 | 0.00 | - | 1 | 18 | 54.47% |
| FYBR251219P00020000 | 2024-01-19 10:34AM EDT | 2025-12-19 | 4.50 | 3.80 | 4.40 | 0.00 | - | 485 | 571 | 60.16% |
| FYBR260116P00020000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 2.55 | 1.80 | 2.90 | 0.00 | - | 1 | 12 | 47.02% |
| FYBR261218P00020000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 3.84 | 3.20 | 4.40 | 0.00 | - | 2 | 6 | 49.44% |
