La bourse est fermée
Dow Jones
39 423,84 -247,20 (-0,62 %) Nasdaq
16 943,59 +142,05 (+0,85 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 856,40 -2 105,18 (-3,24 %)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:03PM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621C00015000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 11.20 | 10.80 | 12.50 | 0.00 | - | 7 | 29 | 162.70% |
| FYBR240719C00015000 | 2023-12-14 3:26PM EDT | 2024-07-19 | 10.70 | 8.70 | 10.20 | 0.00 | - | - | 10 | 0.00% |
| FYBR240920C00015000 | 2024-04-01 10:20AM EDT | 2024-09-20 | 9.79 | 8.60 | 8.90 | 0.00 | - | - | 3 | 0.00% |
| FYBR241220C00015000 | 2023-09-21 9:45AM EDT | 2024-12-20 | 4.90 | 6.60 | 7.10 | 0.00 | - | - | 12 | 0.00% |
| FYBR250117C00015000 | 2024-05-16 2:55PM EDT | 2025-01-17 | 12.46 | 11.90 | 12.30 | 0.00 | - | 1 | 30 | 70.46% |
| FYBR251219C00015000 | 2023-10-18 3:06PM EDT | 2025-12-19 | 8.75 | 9.70 | 11.20 | 0.00 | - | 3 | 57 | 23.54% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621P00015000 | 2024-05-07 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3,098 | 3,427 | 88.28% |
| FYBR240719P00015000 | 2024-02-20 11:26AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | 370 | 263 | 102.93% |
| FYBR240816P00015000 | 2024-01-16 2:39PM EDT | 2024-08-16 | 0.95 | 0.55 | 0.70 | 0.00 | - | - | 489 | 101.66% |
| FYBR240920P00015000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 50 | 75.29% |
| FYBR241220P00015000 | 2024-04-19 11:14AM EDT | 2024-12-20 | 0.85 | 0.15 | 0.55 | 0.00 | - | 2 | 241 | 54.88% |
| FYBR250117P00015000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 111 | 52.54% |
| FYBR251219P00015000 | 2024-05-03 12:02PM EDT | 2025-12-19 | 0.99 | 0.00 | 1.50 | 0.00 | - | 4 | 91 | 53.86% |
| FYBR260116P00015000 | 2024-05-09 10:21AM EDT | 2026-01-16 | 1.40 | 1.20 | 1.55 | 0.00 | - | 4 | 1,592 | 50.73% |
| FYBR261120P00015000 | 2024-04-19 11:47AM EDT | 2026-11-20 | 2.60 | 0.00 | 5.00 | 0.00 | - | 4 | 10 | 54.05% |
| FYBR261218P00015000 | 2024-05-10 9:48AM EDT | 2026-12-18 | 2.24 | 0.00 | 5.00 | 0.00 | - | 10 | 37 | 53.25% |
