Marchés français ouverture 3 h 16 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 392,17 +185,04 (+1,02 %) Bitcoin EUR
55 675,52 +2 108,53 (+3,94 %)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517C00146000 | 2024-04-24 11:16AM EDT | 146.00 | 4.00 | 3.00 | 4.30 | 0.00 | - | - | 3 | 29.38% |
| FTEC240517C00147000 | 2024-05-01 3:23PM EDT | 147.00 | 3.10 | 2.40 | 3.40 | 0.00 | - | 1 | 2 | 26.31% |
| FTEC240517C00148000 | 2024-04-26 10:10AM EDT | 148.00 | 4.10 | 1.80 | 2.85 | 0.00 | - | 1 | 3 | 25.81% |
| FTEC240517C00150000 | 2024-04-30 1:50PM EDT | 150.00 | 1.87 | 0.90 | 2.30 | 0.00 | - | 1 | 12 | 28.24% |
| FTEC240517C00151000 | 2024-04-26 10:00AM EDT | 151.00 | 2.26 | 0.60 | 2.10 | 0.00 | - | 3 | 10 | 29.61% |
| FTEC240517C00153000 | 2024-04-26 12:40PM EDT | 153.00 | 1.71 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 21.66% |
| FTEC240517C00156000 | 2024-04-18 10:47AM EDT | 156.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 26.10% |
| FTEC240517C00157000 | 2024-04-29 10:46AM EDT | 157.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 43.53% |
| FTEC240517C00158000 | 2024-04-09 9:30AM EDT | 158.00 | 2.90 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 45.87% |
| FTEC240517C00159000 | 2024-04-09 9:30AM EDT | 159.00 | 2.10 | 0.00 | 1.85 | 0.00 | - | - | 1 | 47.61% |
| FTEC240517C00160000 | 2024-04-22 9:30AM EDT | 160.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 4 | 6 | 50.37% |
| FTEC240517C00161000 | 2024-04-12 3:32PM EDT | 161.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 4 | 5 | 51.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517P00142000 | 2024-04-05 10:05AM EDT | 142.00 | 1.16 | 0.15 | 1.60 | 0.00 | - | 1 | 1 | 31.86% |
| FTEC240517P00145000 | 2024-05-02 12:30PM EDT | 145.00 | 1.45 | 0.80 | 1.65 | -0.55 | -27.50% | 1 | 9 | 23.05% |
| FTEC240517P00146000 | 2024-04-24 11:12AM EDT | 146.00 | 2.26 | 1.10 | 2.40 | 0.00 | - | 1 | 2 | 26.12% |
| FTEC240517P00148000 | 2024-04-17 12:04PM EDT | 148.00 | 3.00 | 1.95 | 3.40 | 0.00 | - | - | 1 | 26.40% |
| FTEC240517P00150000 | 2024-04-30 1:50PM EDT | 150.00 | 3.13 | 3.00 | 4.50 | 0.00 | - | 1 | 6 | 25.81% |
| FTEC240517P00152000 | 2024-04-15 10:02AM EDT | 152.00 | 2.48 | 4.40 | 5.80 | 0.00 | - | 1 | 1 | 25.20% |
| FTEC240517P00155000 | 2024-04-02 10:12AM EDT | 155.00 | 4.30 | 8.10 | 10.00 | 0.00 | - | - | 0 | 44.70% |
