Marchés français ouverture 3 h 23 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 135,91 +66,23 (+0,17 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 228,93 -407,29 (-2,07 %) Bitcoin EUR
65 632,58 +4 231,04 (+6,89 %)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | - | 1 | 116.00 | 0.40 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 118.00 | 0.09 | 0.00 | - | 1 | 21 |
| 39.20 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 3 | 5 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 126.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 127.00 | 1.20 | 0.00 | - | 1 | 1 |
| 18.97 | 0.00 | - | 1 | 0 | 128.00 | 0.70 | 0.00 | - | 40 | 40 |
| 19.25 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 22.58 | 0.00 | - | 1 | 6 | 130.00 | 2.95 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 132.00 | 0.90 | 0.00 | - | 40 | 40 |
| 23.27 | 0.00 | - | 1 | 0 | 133.00 | 0.80 | 0.00 | - | 60 | 60 |
| 12.91 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 20.34 | 0.00 | - | 1 | 2 | 135.00 | 1.00 | 0.00 | - | - | 1 |
| 8.18 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 2 | 139.00 | 2.00 | 0.00 | - | 1 | 2 |
| 19.30 | 0.00 | - | 1 | 4 | 140.00 | 0.53 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | 5 | 3 | 141.00 | 3.50 | 0.00 | - | 2 | 3 |
| 14.70 | 0.00 | - | 2 | 0 | 142.00 | 0.30 | 0.00 | - | 8 | 8 |
| 8.10 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 145.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 146.00 | 3.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 1 | 148.00 | 0.50 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 149.00 | 3.10 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 5 | 150.00 | 0.28 | 0.00 | - | 2 | 20 |
| 2.75 | 0.00 | - | 1 | 1 | 151.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 5 | 152.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 5 | 153.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 154.00 | 1.90 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | 1 | 20 | 155.00 | 4.80 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 1 | 1 | 156.00 | 1.15 | -0.55 | -32.35% | 1 | 2 |
| 2.52 | 0.00 | - | 3 | 5 | 157.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 158.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 159.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 2.60 | +0.60 | +30.00% | 1 | 1 | 161.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 3 | 162.00 | - | - | - | - | - |
| 1.25 | +0.20 | +19.05% | 2 | 8 | 163.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 4 | 165.00 | 5.98 | 0.00 | - | - | 1 |
