Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240621C00075000 | 2024-05-23 10:40AM EDT | 2024-06-21 | 3.50 | 2.45 | 4.30 | +1.10 | +45.83% | 53 | 223 | 45.07% |
FRHC240719C00075000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.80 | 2.40 | 6.40 | 0.00 | - | - | 1 | 49.92% |
FRHC240920C00075000 | 2024-05-22 10:07AM EDT | 2024-09-20 | 4.99 | 4.30 | 8.40 | 0.00 | - | 1 | 14 | 46.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240621P00075000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 4.40 | 2.15 | 3.60 | 0.00 | - | 2 | 272 | 47.68% |
FRHC240920P00075000 | 2024-05-10 2:40PM EDT | 2024-09-20 | 8.40 | 4.40 | 8.50 | 0.00 | - | 1 | 72 | 52.06% |
FRHC250117P00075000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |