La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 108,63 +1 751,98 (+3,05 %)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517C00060000 | 2024-04-23 11:21AM EDT | 60.00 | 5.28 | 8.40 | 11.00 | 0.00 | - | 3 | 21 | 50.88% |
| FRHC240517C00065000 | 2024-05-01 3:39PM EDT | 65.00 | 1.94 | 3.80 | 5.80 | -1.53 | -44.09% | 1 | 117 | 57.79% |
| FRHC240517C00070000 | 2024-05-03 3:46PM EDT | 70.00 | 1.40 | 0.75 | 1.75 | +0.39 | +38.61% | 9 | 128 | 36.52% |
| FRHC240517C00075000 | 2024-04-26 3:31PM EDT | 75.00 | 0.36 | 0.10 | 0.40 | 0.00 | - | 1 | 10 | 37.16% |
| FRHC240517C00080000 | 2024-04-24 9:30AM EDT | 80.00 | 0.71 | 0.00 | 0.55 | 0.00 | - | - | 1 | 51.37% |
| FRHC240517C00085000 | 2024-04-30 10:44AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 72.07% |
| FRHC240517C00090000 | 2024-04-26 9:39AM EDT | 90.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 92.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517P00035000 | 2024-05-03 11:26AM EDT | 35.00 | 0.25 | 0.00 | 0.35 | -0.05 | -16.67% | 3 | 113 | 181.25% |
| FRHC240517P00040000 | 2024-05-02 12:11PM EDT | 40.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 192 | 169.92% |
| FRHC240517P00050000 | 2024-05-03 12:46PM EDT | 50.00 | 0.44 | 0.00 | 0.45 | -0.21 | -32.31% | 6 | 30 | 100.39% |
| FRHC240517P00055000 | 2024-04-30 10:56AM EDT | 55.00 | 0.44 | 0.10 | 0.55 | +0.24 | +120.00% | 3 | 32 | 82.32% |
| FRHC240517P00060000 | 2024-04-25 12:47PM EDT | 60.00 | 0.50 | 0.05 | 1.20 | 0.00 | - | 1 | 21 | 69.43% |
| FRHC240517P00065000 | 2024-05-03 12:46PM EDT | 65.00 | 0.55 | 0.30 | 1.15 | -0.25 | -31.25% | 14 | 317 | 54.35% |
| FRHC240517P00070000 | 2024-04-29 9:45AM EDT | 70.00 | 2.04 | 0.90 | 3.80 | 0.00 | - | 3 | 70 | 65.09% |
| FRHC240517P00075000 | 2024-04-04 3:07PM EDT | 75.00 | 8.30 | 4.30 | 7.70 | 0.00 | - | 2 | 2 | 78.34% |
