La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 080,29 +290,23 (+0,47 %)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621C00035000 | 2024-05-20 12:27PM EDT | 35.00 | 40.30 | 44.60 | 49.00 | 0.00 | - | - | 0 | 315.63% |
| FRHC240621C00040000 | 2024-01-11 4:59PM EDT | 40.00 | 40.51 | 40.20 | 44.50 | 0.00 | - | 1 | 1 | 360.94% |
| FRHC240621C00060000 | 2024-05-16 3:15PM EDT | 60.00 | 11.45 | 20.00 | 22.80 | 0.00 | - | 5 | 7 | 208.01% |
| FRHC240621C00070000 | 2024-06-14 2:58PM EDT | 70.00 | 11.50 | 10.00 | 12.80 | +4.50 | +64.29% | 4 | 50 | 127.30% |
| FRHC240621C00075000 | 2024-06-14 10:34AM EDT | 75.00 | 6.10 | 5.50 | 8.00 | +4.40 | +258.82% | 90 | 222 | 94.24% |
| FRHC240621C00080000 | 2024-06-14 3:01PM EDT | 80.00 | 1.85 | 1.70 | 3.20 | +1.22 | +193.65% | 132 | 128 | 55.03% |
| FRHC240621C00085000 | 2024-06-14 9:58AM EDT | 85.00 | 1.95 | 0.00 | 1.15 | +1.85 | +1,850.00% | 12 | 11 | 57.96% |
| FRHC240621C00090000 | 2024-04-23 12:08PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FRHC240621C00095000 | 2024-01-10 10:35AM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FRHC240621C00110000 | 2024-02-26 12:19PM EDT | 110.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 186.43% |
| FRHC240621C00115000 | 2023-11-30 10:36AM EDT | 115.00 | 3.20 | 1.55 | 2.30 | 0.00 | - | - | 1 | 237.89% |
| FRHC240621C00120000 | 2024-01-29 10:30AM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FRHC240621C00125000 | 2024-03-11 9:31AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621P00035000 | 2024-05-22 9:42AM EDT | 35.00 | 0.28 | 0.00 | 0.70 | 0.00 | - | 4 | 601 | 366.80% |
| FRHC240621P00040000 | 2024-05-20 2:33PM EDT | 40.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 66 | 970 | 314.45% |
| FRHC240621P00045000 | 2024-05-20 9:32AM EDT | 45.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 268.56% |
| FRHC240621P00055000 | 2024-06-10 10:51AM EDT | 55.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 2 | 23 | 169.92% |
| FRHC240621P00060000 | 2024-06-14 9:31AM EDT | 60.00 | 0.10 | 0.00 | 0.50 | -0.01 | -9.09% | 1 | 580 | 143.55% |
| FRHC240621P00065000 | 2024-06-07 2:47PM EDT | 65.00 | 0.30 | 0.05 | 1.00 | 0.00 | - | 2 | 189 | 133.30% |
| FRHC240621P00070000 | 2024-06-10 11:54AM EDT | 70.00 | 0.50 | 0.10 | 1.20 | 0.00 | - | 1 | 709 | 105.57% |
| FRHC240621P00075000 | 2024-06-13 2:15PM EDT | 75.00 | 0.72 | 0.00 | 0.75 | 0.00 | - | 17 | 290 | 58.50% |
| FRHC240621P00080000 | 2024-06-14 1:11PM EDT | 80.00 | 0.57 | 0.30 | 1.25 | -3.29 | -85.23% | 75 | 87 | 47.66% |
| FRHC240621P00085000 | 2024-02-12 10:45AM EDT | 85.00 | 11.23 | 13.00 | 16.20 | 0.00 | - | 1 | 2 | 303.71% |
| FRHC240621P00090000 | 2024-06-14 10:22AM EDT | 90.00 | 9.75 | 6.30 | 11.00 | -6.00 | -38.10% | 1 | 1 | 59.28% |
| FRHC240621P00095000 | 2024-01-12 2:19PM EDT | 95.00 | 25.50 | 18.50 | 21.70 | 0.00 | - | - | 3 | 274.07% |
| FRHC240621P00100000 | 2024-01-18 12:36PM EDT | 100.00 | 28.62 | 23.50 | 27.80 | 0.00 | - | 2 | 2 | 319.63% |
| FRHC240621P00105000 | 2024-01-18 1:44PM EDT | 105.00 | 33.25 | 28.00 | 32.40 | 0.00 | - | 2 | 2 | 336.91% |
| FRHC240621P00110000 | 2024-01-24 2:27PM EDT | 110.00 | 37.60 | 32.70 | 37.50 | 0.00 | - | - | 1 | 360.30% |
| FRHC240621P00115000 | 2024-01-24 4:47PM EDT | 115.00 | 42.28 | 37.50 | 42.30 | 0.00 | - | - | 1 | 378.86% |
| FRHC240621P00120000 | 2024-05-13 9:57AM EDT | 120.00 | 49.90 | 40.20 | 44.80 | 0.00 | - | 1 | 1 | 332.62% |
