Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240816C00095000 | 2024-07-03 9:32AM EDT | 2024-08-16 | 27.20 | 27.90 | 31.90 | 0.00 | - | 5 | 12 | 64.06% |
FNV241018C00095000 | 2024-07-15 1:03PM EDT | 2024-10-18 | 34.14 | 28.80 | 33.20 | 0.00 | - | 2 | 27 | 64.94% |
FNV241220C00095000 | 2024-06-21 3:32PM EDT | 2024-12-20 | 26.20 | 31.40 | 34.30 | 0.00 | - | 10 | 18 | 54.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240816P00095000 | 2024-07-16 3:25PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 58 | 68.85% |
FNV241018P00095000 | 2024-07-19 3:57PM EDT | 2024-10-18 | 0.42 | 0.15 | 2.45 | 0.00 | - | 2 | 1,055 | 56.63% |
FNV241220P00095000 | 2024-07-24 3:49PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.90 | 0.00 | - | 1 | 206 | 31.76% |
FNV250117P00095000 | 2024-07-25 2:03PM EDT | 2025-01-17 | 0.92 | 0.85 | 1.00 | 0.00 | - | 62 | 66 | 29.93% |