Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV230120C00095000 | 2022-05-09 2:41PM EDT | 2023-01-20 | 49.40 | 49.50 | 52.40 | 0.00 | - | 1 | 26 | 79.82% |
FNV240119C00095000 | 2022-06-16 2:36PM EDT | 2024-01-19 | 52.40 | 46.10 | 49.50 | 0.00 | - | 1 | 16 | 44.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715P00095000 | 2021-12-15 10:30AM EDT | 2022-07-15 | 1.45 | 0.75 | 0.90 | 0.00 | - | - | 5 | 120.61% |
FNV221021P00095000 | 2022-06-17 12:53PM EDT | 2022-10-21 | 0.60 | 0.30 | 0.95 | 0.00 | - | 3 | 4 | 44.09% |
FNV230120P00095000 | 2022-05-23 12:39PM EDT | 2023-01-20 | 1.50 | 0.95 | 1.65 | 0.00 | - | 1 | 217 | 37.81% |
FNV240119P00095000 | 2022-01-19 1:25PM EDT | 2024-01-19 | 5.12 | 2.50 | 5.50 | 0.00 | - | 4 | 5 | 34.09% |