La bourse est fermée

Franco-Nevada Corporation (FNV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
112,79+1,21 (+1,08 %)
À partir de 11:38AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV221021C000900002022-09-26 1:18PM EDT90.0021.2122.6024.300.00-7263.23%
FNV221021C000950002022-09-23 3:54PM EDT95.0020.0317.8019.500.00-4555.23%
FNV221021C001000002022-09-26 1:37PM EDT100.0011.6013.5014.500.00-63354.86%
FNV221021C001050002022-09-22 2:29PM EDT105.0013.309.5010.000.00-1545.80%
FNV221021C001100002022-09-27 9:36AM EDT110.006.506.006.30+1.50+30.00%11641.09%
FNV221021C001150002022-09-27 9:39AM EDT115.003.653.403.80+0.56+18.12%55040.59%
FNV221021C001200002022-09-27 10:22AM EDT120.002.151.802.00+0.55+34.38%1011639.21%
FNV221021C001250002022-09-27 10:58AM EDT125.001.050.851.15+0.25+31.25%620341.02%
FNV221021C001300002022-09-27 10:33AM EDT130.000.550.400.55+0.12+27.91%142340.77%
FNV221021C001350002022-09-27 10:33AM EDT135.000.300.250.35-0.03-9.09%11,64643.70%
FNV221021C001400002022-09-26 2:35PM EDT140.000.250.050.600.00-625356.64%
FNV221021C001450002022-09-26 1:55PM EDT145.000.100.000.300.00-1512454.98%
FNV221021C001500002022-09-26 2:35PM EDT150.000.150.000.500.00-119058.79%
FNV221021C001550002022-09-20 10:33AM EDT155.000.150.000.200.00-113755.76%
FNV221021C001600002022-09-26 1:56PM EDT160.000.050.000.350.00-924665.53%
FNV221021C001650002022-09-22 3:35PM EDT165.000.030.000.750.00-516679.49%
FNV221021C001700002022-09-01 9:44AM EDT170.000.050.000.450.00-173577.54%
FNV221021C001750002022-08-10 10:28AM EDT175.000.500.000.150.00-12,27770.51%
FNV221021C001800002022-09-27 11:05AM EDT180.000.050.000.050.00-87265.63%
FNV221021C001850002022-09-26 11:26AM EDT185.000.050.000.200.00-47745780.86%
FNV221021C001900002022-09-19 12:06PM EDT190.000.750.004.700.00-78148.71%
FNV221021C001950002022-09-26 11:24AM EDT195.000.050.004.800.00-533154.54%
FNV221021C002000002022-08-30 9:31AM EDT200.000.450.004.700.00-3013158.55%
FNV221021C002100002022-08-15 10:51AM EDT210.000.450.000.000.00-1750.00%
FNV221021C002200002022-08-17 1:04PM EDT220.000.100.000.500.00-412117.29%
FNV221021C002300002022-03-14 12:00AM EDT230.003.900.000.000.00--050.00%
FNV221021C002400002022-09-02 3:36PM EDT240.000.050.000.200.00-23115.63%
FNV221021C002500002022-09-26 10:12AM EDT250.000.050.000.100.00-54126112.11%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV221021P000900002022-05-16 12:11AM EDT90.000.950.000.900.00--557.72%
FNV221021P000950002022-09-26 12:05PM EDT95.000.450.300.400.00-21045.22%
FNV221021P001000002022-09-23 2:20PM EDT100.000.800.751.100.00-419346.53%
FNV221021P001050002022-09-26 1:51PM EDT105.002.351.501.700.00-26940.31%
FNV221021P001100002022-09-26 1:50PM EDT110.004.332.903.300.00-211839.23%
FNV221021P001150002022-09-27 10:49AM EDT115.004.945.205.70-1.56-24.00%236037.94%
FNV221021P001200002022-09-26 12:29PM EDT120.009.588.509.000.00-118437.12%
FNV221021P001250002022-09-27 10:47AM EDT125.0012.0712.0013.60+0.02+0.17%123443.99%
FNV221021P001300002022-09-26 12:03PM EDT130.0018.3416.7017.800.00-112241.55%
FNV221021P001350002022-09-26 1:42PM EDT135.0025.3021.7022.600.00-11,09944.78%
FNV221021P001400002022-09-26 11:31AM EDT140.0027.0026.7027.700.00-1050054.10%
FNV221021P001450002022-09-26 9:55AM EDT145.0031.7131.0033.800.00-11650.68%
FNV221021P001500002022-09-26 10:45AM EDT150.0036.2036.0038.200.00-1178.27%
FNV221021P001550002022-09-15 3:55PM EDT155.0037.3040.9043.100.00-1082.57%
FNV221021P001600002022-09-22 2:12PM EDT160.0041.6545.7049.100.00-2066.41%
FNV221021P001650002022-09-22 10:31AM EDT165.0045.6850.0053.300.00-3098.68%
FNV221021P001700002022-05-12 2:42PM EDT170.0039.3025.7027.200.00-130.00%
FNV221021P001800002022-06-17 12:50PM EDT180.0040.9251.8055.700.00-100.00%