FNV - Franco-Nevada Corporation
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230616C00130000 | 2023-05-26 9:30AM EDT | 130.00 | 17.20 | 13.00 | 13.90 | 0.00 | - | 9 | 10 | 42.97% |
| FNV230616C00135000 | 2023-04-27 12:17PM EDT | 135.00 | 18.97 | 11.20 | 11.90 | 0.00 | - | - | 80 | 56.79% |
| FNV230616C00140000 | 2023-05-30 3:37PM EDT | 140.00 | 5.30 | 5.10 | 5.50 | -2.88 | -35.21% | 9 | 17 | 31.58% |
| FNV230616C00145000 | 2023-05-30 11:06AM EDT | 145.00 | 2.69 | 2.50 | 2.85 | -1.74 | -39.28% | 103 | 12 | 30.27% |
| FNV230616C00150000 | 2023-05-30 3:01PM EDT | 150.00 | 1.17 | 1.10 | 1.30 | -0.88 | -42.93% | 13 | 91 | 30.01% |
| FNV230616C00155000 | 2023-05-30 2:37PM EDT | 155.00 | 0.52 | 0.40 | 0.80 | -0.40 | -43.48% | 115 | 583 | 34.13% |
| FNV230616C00160000 | 2023-05-30 3:56PM EDT | 160.00 | 0.30 | 0.20 | 0.40 | -0.16 | -34.78% | 13 | 243 | 35.60% |
| FNV230616C00165000 | 2023-05-30 3:27PM EDT | 165.00 | 0.22 | 0.10 | 0.35 | -0.08 | -26.67% | 10 | 295 | 41.41% |
| FNV230616C00170000 | 2023-05-30 3:27PM EDT | 170.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 10 | 205 | 44.87% |
| FNV230616C00175000 | 2023-05-26 3:47PM EDT | 175.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 9 | 223 | 48.78% |
| FNV230616C00180000 | 2023-05-25 11:49AM EDT | 180.00 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 1 | 12 | 53.03% |
| FNV230616C00185000 | 2023-05-15 1:04PM EDT | 185.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 51.56% |
| FNV230616C00200000 | 2023-05-19 1:38PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 43 | 57.03% |
| FNV230616C00210000 | 2023-05-18 12:57PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 10 | 64.06% |
| FNV230616C00220000 | 2023-05-17 11:28AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 70.70% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230616P00110000 | 2023-05-19 2:32PM EDT | 110.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 50.78% |
| FNV230616P00130000 | 2023-05-30 2:33PM EDT | 130.00 | 0.45 | 0.35 | 0.60 | +0.15 | +50.00% | 1 | 70 | 35.25% |
| FNV230616P00135000 | 2023-05-30 10:51AM EDT | 135.00 | 1.25 | 0.95 | 1.20 | +0.40 | +47.06% | 6 | 60 | 31.89% |
| FNV230616P00140000 | 2023-05-30 11:53AM EDT | 140.00 | 2.15 | 2.35 | 2.50 | +0.44 | +25.73% | 9 | 183 | 29.76% |
| FNV230616P00145000 | 2023-05-30 3:57PM EDT | 145.00 | 5.00 | 4.70 | 4.90 | +1.50 | +42.86% | 10 | 137 | 28.91% |
| FNV230616P00150000 | 2023-05-26 2:11PM EDT | 150.00 | 8.27 | 7.60 | 8.80 | +1.67 | +25.30% | 4 | 240 | 32.79% |
| FNV230616P00155000 | 2023-05-26 12:44PM EDT | 155.00 | 10.00 | 11.80 | 13.40 | 0.00 | - | 1 | 299 | 38.97% |
| FNV230616P00160000 | 2023-05-30 10:52AM EDT | 160.00 | 17.72 | 17.10 | 17.90 | +2.79 | +18.69% | 21 | 130 | 40.77% |
| FNV230616P00165000 | 2023-05-09 10:54AM EDT | 165.00 | 8.70 | 21.80 | 22.80 | 0.00 | - | 2 | 38 | 46.53% |
© 2023 Yahoo. Tous droits réservés.