La bourse est fermée

Franco-Nevada Corporation (FNV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
124,57-1,56 (-1,24 %)
À la clôture : 04:00PM EDT
124,57 0,00 (0,00 %)
Échanges après Bourse : 05:08PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV240719C000850002023-12-04 2:33PM EDT85.0028.6828.5031.800.00--10.00%
FNV240719C000900002024-03-18 10:17AM EDT90.0028.5029.5034.200.00-130.00%
FNV240719C000950002024-07-17 10:52AM EDT95.0035.1828.1031.100.00-556212.50%
FNV240719C001000002024-07-16 3:13PM EDT100.0030.2923.1026.800.00-235266.02%
FNV240719C001050002024-07-17 10:52AM EDT105.0025.2318.2021.800.00-587223.83%
FNV240719C001100002024-07-19 3:19PM EDT110.0015.2214.2016.00-1.18-7.20%40442184.77%
FNV240719C001150002024-07-19 3:39PM EDT115.009.909.0011.70-2.05-17.15%13388151.56%
FNV240719C001200002024-07-19 2:24PM EDT120.005.853.106.20+0.15+2.63%158688134.86%
FNV240719C001250002024-07-19 3:58PM EDT125.000.050.000.80-1.54-96.86%3441,53238.38%
FNV240719C001300002024-07-19 11:25AM EDT130.000.050.000.05-0.10-66.67%570846.48%
FNV240719C001350002024-07-18 11:01AM EDT135.000.050.000.250.00-637592.19%
FNV240719C001400002024-07-18 2:59PM EDT140.000.050.000.050.00-660296.88%
FNV240719C001450002024-07-17 12:58PM EDT145.000.060.000.100.00-1295133.59%
FNV240719C001500002024-07-18 2:59PM EDT150.000.050.000.050.00-551145.31%
FNV240719C001550002024-07-09 10:12AM EDT155.000.050.000.050.00-2154167.19%
FNV240719C001600002024-07-09 9:51AM EDT160.000.050.001.350.00-14115317.38%
FNV240719C001650002024-07-09 9:47AM EDT165.000.050.000.750.00-922307.42%
FNV240719C001700002024-06-13 11:15AM EDT170.000.050.000.050.00-612228.13%
FNV240719C001750002024-07-18 2:14PM EDT175.000.030.000.050.00-143246.88%
FNV240719C001800002024-06-24 2:26PM EDT180.000.050.000.050.00-518264.06%
FNV240719C001850002024-06-07 3:22PM EDT185.000.050.000.050.00-3034281.25%
FNV240719C001900002024-06-03 10:46AM EDT190.000.110.000.050.00-2850298.44%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV240719P000750002024-03-12 10:14AM EDT75.000.250.000.750.00-111535.94%
FNV240719P000800002024-06-21 3:02PM EDT80.000.050.000.250.00-2047398.44%
FNV240719P000850002024-06-24 2:31PM EDT85.000.050.000.050.00-55154284.38%
FNV240719P000900002024-07-10 10:55AM EDT90.000.050.000.050.00-41170245.31%
FNV240719P000950002024-07-10 10:54AM EDT95.000.050.000.750.00-1153314.84%
FNV240719P001000002024-07-09 2:37PM EDT100.000.050.000.250.00-76198216.41%
FNV240719P001050002024-07-12 2:10PM EDT105.000.070.000.050.00-10230137.50%
FNV240719P001100002024-07-15 10:45AM EDT110.000.060.000.050.00-3633104.69%
FNV240719P001150002024-07-19 3:56PM EDT115.000.030.000.05-0.09-75.00%2637271.09%
FNV240719P001200002024-07-19 3:07PM EDT120.000.050.000.10-0.05-50.00%3534348.83%
FNV240719P001250002024-07-19 3:47PM EDT125.000.100.101.15-0.45-81.82%6430035.25%
FNV240719P001300002024-07-19 2:48PM EDT130.005.253.206.90+2.45+87.50%2545133.30%
FNV240719P001350002024-06-07 3:55PM EDT135.0017.5110.6013.500.00-160194.82%
FNV240719P001400002024-06-07 3:54PM EDT140.0022.0914.2018.400.00-110196.68%
FNV240719P001500002024-05-06 2:55PM EDT150.0024.4027.5032.300.00-16475.49%