Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:38AM EDT. Marché ouvert.
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV221021C00090000 | 2022-09-26 1:18PM EDT | 90.00 | 21.21 | 22.60 | 24.30 | 0.00 | - | 7 | 2 | 63.23% |
| FNV221021C00095000 | 2022-09-23 3:54PM EDT | 95.00 | 20.03 | 17.80 | 19.50 | 0.00 | - | 4 | 5 | 55.23% |
| FNV221021C00100000 | 2022-09-26 1:37PM EDT | 100.00 | 11.60 | 13.50 | 14.50 | 0.00 | - | 6 | 33 | 54.86% |
| FNV221021C00105000 | 2022-09-22 2:29PM EDT | 105.00 | 13.30 | 9.50 | 10.00 | 0.00 | - | 1 | 5 | 45.80% |
| FNV221021C00110000 | 2022-09-27 9:36AM EDT | 110.00 | 6.50 | 6.00 | 6.30 | +1.50 | +30.00% | 1 | 16 | 41.09% |
| FNV221021C00115000 | 2022-09-27 9:39AM EDT | 115.00 | 3.65 | 3.40 | 3.80 | +0.56 | +18.12% | 5 | 50 | 40.59% |
| FNV221021C00120000 | 2022-09-27 10:22AM EDT | 120.00 | 2.15 | 1.80 | 2.00 | +0.55 | +34.38% | 10 | 116 | 39.21% |
| FNV221021C00125000 | 2022-09-27 10:58AM EDT | 125.00 | 1.05 | 0.85 | 1.15 | +0.25 | +31.25% | 6 | 203 | 41.02% |
| FNV221021C00130000 | 2022-09-27 10:33AM EDT | 130.00 | 0.55 | 0.40 | 0.55 | +0.12 | +27.91% | 1 | 423 | 40.77% |
| FNV221021C00135000 | 2022-09-27 10:33AM EDT | 135.00 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 1 | 1,646 | 43.70% |
| FNV221021C00140000 | 2022-09-26 2:35PM EDT | 140.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 6 | 253 | 56.64% |
| FNV221021C00145000 | 2022-09-26 1:55PM EDT | 145.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 124 | 54.98% |
| FNV221021C00150000 | 2022-09-26 2:35PM EDT | 150.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 190 | 58.79% |
| FNV221021C00155000 | 2022-09-20 10:33AM EDT | 155.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 137 | 55.76% |
| FNV221021C00160000 | 2022-09-26 1:56PM EDT | 160.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 246 | 65.53% |
| FNV221021C00165000 | 2022-09-22 3:35PM EDT | 165.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 166 | 79.49% |
| FNV221021C00170000 | 2022-09-01 9:44AM EDT | 170.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 735 | 77.54% |
| FNV221021C00175000 | 2022-08-10 10:28AM EDT | 175.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 2,277 | 70.51% |
| FNV221021C00180000 | 2022-09-27 11:05AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 72 | 65.63% |
| FNV221021C00185000 | 2022-09-26 11:26AM EDT | 185.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 477 | 457 | 80.86% |
| FNV221021C00190000 | 2022-09-19 12:06PM EDT | 190.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 7 | 8 | 148.71% |
| FNV221021C00195000 | 2022-09-26 11:24AM EDT | 195.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 33 | 154.54% |
| FNV221021C00200000 | 2022-08-30 9:31AM EDT | 200.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | 30 | 13 | 158.55% |
| FNV221021C00210000 | 2022-08-15 10:51AM EDT | 210.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| FNV221021C00220000 | 2022-08-17 1:04PM EDT | 220.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 12 | 117.29% |
| FNV221021C00230000 | 2022-03-14 12:00AM EDT | 230.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FNV221021C00240000 | 2022-09-02 3:36PM EDT | 240.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 115.63% |
| FNV221021C00250000 | 2022-09-26 10:12AM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 54 | 126 | 112.11% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV221021P00090000 | 2022-05-16 12:11AM EDT | 90.00 | 0.95 | 0.00 | 0.90 | 0.00 | - | - | 5 | 57.72% |
| FNV221021P00095000 | 2022-09-26 12:05PM EDT | 95.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 10 | 45.22% |
| FNV221021P00100000 | 2022-09-23 2:20PM EDT | 100.00 | 0.80 | 0.75 | 1.10 | 0.00 | - | 4 | 193 | 46.53% |
| FNV221021P00105000 | 2022-09-26 1:51PM EDT | 105.00 | 2.35 | 1.50 | 1.70 | 0.00 | - | 2 | 69 | 40.31% |
| FNV221021P00110000 | 2022-09-26 1:50PM EDT | 110.00 | 4.33 | 2.90 | 3.30 | 0.00 | - | 2 | 118 | 39.23% |
| FNV221021P00115000 | 2022-09-27 10:49AM EDT | 115.00 | 4.94 | 5.20 | 5.70 | -1.56 | -24.00% | 2 | 360 | 37.94% |
| FNV221021P00120000 | 2022-09-26 12:29PM EDT | 120.00 | 9.58 | 8.50 | 9.00 | 0.00 | - | 1 | 184 | 37.12% |
| FNV221021P00125000 | 2022-09-27 10:47AM EDT | 125.00 | 12.07 | 12.00 | 13.60 | +0.02 | +0.17% | 1 | 234 | 43.99% |
| FNV221021P00130000 | 2022-09-26 12:03PM EDT | 130.00 | 18.34 | 16.70 | 17.80 | 0.00 | - | 1 | 122 | 41.55% |
| FNV221021P00135000 | 2022-09-26 1:42PM EDT | 135.00 | 25.30 | 21.70 | 22.60 | 0.00 | - | 1 | 1,099 | 44.78% |
| FNV221021P00140000 | 2022-09-26 11:31AM EDT | 140.00 | 27.00 | 26.70 | 27.70 | 0.00 | - | 10 | 500 | 54.10% |
| FNV221021P00145000 | 2022-09-26 9:55AM EDT | 145.00 | 31.71 | 31.00 | 33.80 | 0.00 | - | 1 | 16 | 50.68% |
| FNV221021P00150000 | 2022-09-26 10:45AM EDT | 150.00 | 36.20 | 36.00 | 38.20 | 0.00 | - | 1 | 1 | 78.27% |
| FNV221021P00155000 | 2022-09-15 3:55PM EDT | 155.00 | 37.30 | 40.90 | 43.10 | 0.00 | - | 1 | 0 | 82.57% |
| FNV221021P00160000 | 2022-09-22 2:12PM EDT | 160.00 | 41.65 | 45.70 | 49.10 | 0.00 | - | 2 | 0 | 66.41% |
| FNV221021P00165000 | 2022-09-22 10:31AM EDT | 165.00 | 45.68 | 50.00 | 53.30 | 0.00 | - | 3 | 0 | 98.68% |
| FNV221021P00170000 | 2022-05-12 2:42PM EDT | 170.00 | 39.30 | 25.70 | 27.20 | 0.00 | - | 1 | 3 | 0.00% |
| FNV221021P00180000 | 2022-06-17 12:50PM EDT | 180.00 | 40.92 | 51.80 | 55.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
