La bourse est fermée

Franco-Nevada Corporation (FNV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
129,11+1,66 (+1,30 %)
À la clôture : 04:00PM EDT
129,00 -0,11 (-0,09 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV240719C000850002023-12-04 2:33PM EDT85.0028.6828.5031.800.00--10.00%
FNV240719C000900002024-03-18 10:17AM EDT90.0028.5029.5034.200.00-130.00%
FNV240719C000950002024-03-18 9:56AM EDT95.0023.6126.9027.600.00-1560.00%
FNV240719C001000002024-07-12 10:10AM EDT100.0027.7527.2031.40+3.67+15.24%236107.03%
FNV240719C001050002024-07-12 1:26PM EDT105.0023.8222.1026.00+6.82+40.12%1097158.15%
FNV240719C001100002024-07-12 3:51PM EDT110.0018.7218.1020.00+1.62+9.47%73548104.10%
FNV240719C001150002024-07-12 10:53AM EDT115.0013.3313.7015.50+0.13+0.98%842969.29%
FNV240719C001200002024-07-12 3:21PM EDT120.008.757.2011.40+0.85+10.76%1570190.01%
FNV240719C001250002024-07-12 1:50PM EDT125.004.504.304.70+0.80+21.62%531,59430.96%
FNV240719C001300002024-07-12 3:52PM EDT130.001.351.201.40+0.46+51.69%5387427.32%
FNV240719C001350002024-07-12 9:35AM EDT135.000.150.150.30-0.03-16.67%136229.74%
FNV240719C001400002024-07-11 9:53AM EDT140.000.050.050.200.00-860241.50%
FNV240719C001450002024-07-10 2:31PM EDT145.000.050.000.100.00-18048.24%
FNV240719C001500002024-07-12 10:37AM EDT150.000.050.000.050.00-25453.71%
FNV240719C001550002024-07-09 10:12AM EDT155.000.050.000.050.00-215458.20%
FNV240719C001600002024-07-09 9:51AM EDT160.000.050.000.200.00-1411580.27%
FNV240719C001650002024-07-09 9:47AM EDT165.000.050.000.750.00-922112.01%
FNV240719C001700002024-06-13 11:15AM EDT170.000.050.000.050.00-61283.59%
FNV240719C001750002024-06-13 11:14AM EDT175.000.050.000.050.00-14490.63%
FNV240719C001800002024-06-24 2:26PM EDT180.000.050.000.050.00-51898.44%
FNV240719C001850002024-06-07 3:22PM EDT185.000.050.000.050.00-3034105.47%
FNV240719C001900002024-06-03 10:46AM EDT190.000.110.000.050.00-2850112.50%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV240719P000750002024-03-12 10:14AM EDT75.000.250.000.750.00-111230.66%
FNV240719P000800002024-06-21 3:02PM EDT80.000.050.000.250.00-2047173.44%
FNV240719P000850002024-06-24 2:31PM EDT85.000.050.000.050.00-55154125.78%
FNV240719P000900002024-07-10 10:55AM EDT90.000.050.000.050.00-41170109.38%
FNV240719P000950002024-07-10 10:54AM EDT95.000.050.000.150.00-1153108.59%
FNV240719P001000002024-07-09 2:37PM EDT100.000.050.000.150.00-7619892.58%
FNV240719P001050002024-07-12 2:10PM EDT105.000.070.000.15+0.02+40.00%1023076.95%
FNV240719P001100002024-07-12 1:31PM EDT110.000.050.050.10-0.03-37.50%1063361.72%
FNV240719P001150002024-07-12 12:58PM EDT115.000.090.000.15-0.01-10.00%838152.93%
FNV240719P001200002024-07-12 3:54PM EDT120.000.100.100.15-0.10-50.00%5638036.62%
FNV240719P001250002024-07-12 3:50PM EDT125.000.400.350.45-0.45-52.94%2533027.83%
FNV240719P001300002024-07-12 3:26PM EDT130.002.352.002.20-1.12-32.28%175625.93%
FNV240719P001350002024-06-07 3:55PM EDT135.0017.5110.6013.500.00-160130.35%
FNV240719P001400002024-06-07 3:54PM EDT140.0022.0914.2018.400.00-110144.39%
FNV240719P001500002024-05-06 2:55PM EDT150.0024.4027.5032.300.00-16246.78%