FNV - Franco-Nevada Corporation

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV230616C001300002023-05-26 9:30AM EDT130.0017.2013.0013.900.00-91042.97%
FNV230616C001350002023-04-27 12:17PM EDT135.0018.9711.2011.900.00--8056.79%
FNV230616C001400002023-05-30 3:37PM EDT140.005.305.105.50-2.88-35.21%91731.58%
FNV230616C001450002023-05-30 11:06AM EDT145.002.692.502.85-1.74-39.28%1031230.27%
FNV230616C001500002023-05-30 3:01PM EDT150.001.171.101.30-0.88-42.93%139130.01%
FNV230616C001550002023-05-30 2:37PM EDT155.000.520.400.80-0.40-43.48%11558334.13%
FNV230616C001600002023-05-30 3:56PM EDT160.000.300.200.40-0.16-34.78%1324335.60%
FNV230616C001650002023-05-30 3:27PM EDT165.000.220.100.35-0.08-26.67%1029541.41%
FNV230616C001700002023-05-30 3:27PM EDT170.000.150.050.25-0.05-25.00%1020544.87%
FNV230616C001750002023-05-26 3:47PM EDT175.000.100.050.200.00-922348.78%
FNV230616C001800002023-05-25 11:49AM EDT180.000.050.000.35-0.05-50.00%11253.03%
FNV230616C001850002023-05-15 1:04PM EDT185.000.270.000.150.00-11851.56%
FNV230616C002000002023-05-19 1:38PM EDT200.000.050.000.050.00-74357.03%
FNV230616C002100002023-05-18 12:57PM EDT210.000.050.000.050.00-41064.06%
FNV230616C002200002023-05-17 11:28AM EDT220.000.050.000.050.00-4870.70%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV230616P001100002023-05-19 2:32PM EDT110.000.300.000.050.00-1750.78%
FNV230616P001300002023-05-30 2:33PM EDT130.000.450.350.60+0.15+50.00%17035.25%
FNV230616P001350002023-05-30 10:51AM EDT135.001.250.951.20+0.40+47.06%66031.89%
FNV230616P001400002023-05-30 11:53AM EDT140.002.152.352.50+0.44+25.73%918329.76%
FNV230616P001450002023-05-30 3:57PM EDT145.005.004.704.90+1.50+42.86%1013728.91%
FNV230616P001500002023-05-26 2:11PM EDT150.008.277.608.80+1.67+25.30%424032.79%
FNV230616P001550002023-05-26 12:44PM EDT155.0010.0011.8013.400.00-129938.97%
FNV230616P001600002023-05-30 10:52AM EDT160.0017.7217.1017.90+2.79+18.69%2113040.77%
FNV230616P001650002023-05-09 10:54AM EDT165.008.7021.8022.800.00-23846.53%