La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 194,95 -210,52 (-0,98 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230217C00105000 | 2023-01-17 12:52PM EST | 105.00 | 39.09 | 40.00 | 43.40 | 0.00 | - | - | 1 | 106.64% |
| FNV230217C00110000 | 2023-01-26 2:16PM EST | 110.00 | 38.10 | 35.20 | 38.60 | 0.00 | - | 1 | 10 | 98.44% |
| FNV230217C00120000 | 2023-01-20 2:45PM EST | 120.00 | 27.90 | 25.20 | 28.70 | 0.00 | - | 1 | 6 | 77.05% |
| FNV230217C00125000 | 2023-01-12 1:25PM EST | 125.00 | 23.38 | 20.50 | 23.10 | 0.00 | - | 10 | 14 | 57.86% |
| FNV230217C00130000 | 2023-01-26 9:43AM EST | 130.00 | 19.90 | 15.80 | 18.20 | 0.00 | - | 1 | 14 | 48.78% |
| FNV230217C00135000 | 2023-01-26 10:22AM EST | 135.00 | 14.65 | 12.40 | 13.30 | 0.00 | - | 5 | 70 | 39.28% |
| FNV230217C00140000 | 2023-01-27 3:31PM EST | 140.00 | 9.00 | 8.30 | 9.00 | -0.90 | -9.09% | 9 | 369 | 34.20% |
| FNV230217C00145000 | 2023-01-27 11:16AM EST | 145.00 | 5.62 | 4.70 | 5.50 | -0.48 | -7.87% | 30 | 329 | 31.51% |
| FNV230217C00150000 | 2023-01-27 3:30PM EST | 150.00 | 2.85 | 2.50 | 2.90 | -0.65 | -18.57% | 33 | 1,587 | 29.47% |
| FNV230217C00155000 | 2023-01-27 3:37PM EST | 155.00 | 1.25 | 1.05 | 1.35 | -0.55 | -30.56% | 127 | 2,992 | 28.61% |
| FNV230217C00160000 | 2023-01-27 1:47PM EST | 160.00 | 0.53 | 0.30 | 0.65 | -0.62 | -53.91% | 7 | 287 | 29.57% |
| FNV230217C00165000 | 2023-01-26 11:04AM EST | 165.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 11 | 353 | 31.54% |
| FNV230217C00170000 | 2023-01-24 2:43PM EST | 170.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 33.64% |
| FNV230217C00175000 | 2023-01-24 9:30AM EST | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 51.25% |
| FNV230217C00180000 | 2023-01-12 2:48PM EST | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.18% |
| FNV230217C00200000 | 2023-01-25 10:26AM EST | 200.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 51.17% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230217P00110000 | 2023-01-06 1:08PM EST | 110.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 11 | 52.93% |
| FNV230217P00115000 | 2023-01-23 3:40PM EST | 115.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 53.13% |
| FNV230217P00120000 | 2023-01-27 12:07PM EST | 120.00 | 0.15 | 0.05 | 0.25 | +0.10 | +200.00% | 5 | 672 | 47.12% |
| FNV230217P00125000 | 2023-01-27 12:23PM EST | 125.00 | 0.30 | 0.10 | 0.35 | +0.10 | +50.00% | 10 | 37 | 41.90% |
| FNV230217P00130000 | 2023-01-26 2:42PM EST | 130.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 15 | 1,335 | 35.67% |
| FNV230217P00135000 | 2023-01-27 12:56PM EST | 135.00 | 0.65 | 0.45 | 0.70 | +0.27 | +71.05% | 149 | 386 | 30.66% |
| FNV230217P00140000 | 2023-01-27 3:35PM EST | 140.00 | 1.45 | 1.35 | 1.60 | +0.10 | +7.41% | 152 | 309 | 29.66% |
| FNV230217P00145000 | 2023-01-27 3:58PM EST | 145.00 | 2.80 | 2.80 | 3.10 | +0.05 | +1.82% | 70 | 469 | 27.75% |
| FNV230217P00150000 | 2023-01-26 12:32PM EST | 150.00 | 5.61 | 5.20 | 5.60 | +0.55 | +10.87% | 3 | 24 | 26.38% |
| FNV230217P00155000 | 2023-01-25 2:00PM EST | 155.00 | 6.80 | 8.20 | 9.40 | 0.00 | - | 11 | 10 | 27.89% |
| FNV230217P00160000 | 2023-01-26 3:50PM EST | 160.00 | 12.50 | 12.40 | 13.80 | 0.00 | - | 3 | 15 | 29.83% |
| FNV230217P00165000 | 2023-01-23 9:30AM EST | 165.00 | 19.50 | 16.30 | 18.90 | 0.00 | - | 2 | 4 | 38.48% |
© 2023 Yahoo. Tous droits réservés.
