La bourse est fermée

Franco-Nevada Corporation (FNV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
146,87-1,03 (-0,70 %)
À la clôture : 04:00PM EST
145,96 -0,88 (-0,60 %)
Échanges après Bourse : 04:05PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV230217C001050002023-01-17 12:52PM EST105.0039.0940.0043.400.00--1106.64%
FNV230217C001100002023-01-26 2:16PM EST110.0038.1035.2038.600.00-11098.44%
FNV230217C001200002023-01-20 2:45PM EST120.0027.9025.2028.700.00-1677.05%
FNV230217C001250002023-01-12 1:25PM EST125.0023.3820.5023.100.00-101457.86%
FNV230217C001300002023-01-26 9:43AM EST130.0019.9015.8018.200.00-11448.78%
FNV230217C001350002023-01-26 10:22AM EST135.0014.6512.4013.300.00-57039.28%
FNV230217C001400002023-01-27 3:31PM EST140.009.008.309.00-0.90-9.09%936934.20%
FNV230217C001450002023-01-27 11:16AM EST145.005.624.705.50-0.48-7.87%3032931.51%
FNV230217C001500002023-01-27 3:30PM EST150.002.852.502.90-0.65-18.57%331,58729.47%
FNV230217C001550002023-01-27 3:37PM EST155.001.251.051.35-0.55-30.56%1272,99228.61%
FNV230217C001600002023-01-27 1:47PM EST160.000.530.300.65-0.62-53.91%728729.57%
FNV230217C001650002023-01-26 11:04AM EST165.000.280.000.350.00-1135331.54%
FNV230217C001700002023-01-24 2:43PM EST170.000.200.000.200.00-11133.64%
FNV230217C001750002023-01-24 9:30AM EST175.000.150.000.750.00-10451.25%
FNV230217C001800002023-01-12 2:48PM EST180.000.050.000.750.00--257.18%
FNV230217C002000002023-01-25 10:26AM EST200.000.040.000.050.00-2451.17%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV230217P001100002023-01-06 1:08PM EST110.000.300.000.150.00-41152.93%
FNV230217P001150002023-01-23 3:40PM EST115.000.140.000.200.00-11553.13%
FNV230217P001200002023-01-27 12:07PM EST120.000.150.050.25+0.10+200.00%567247.12%
FNV230217P001250002023-01-27 12:23PM EST125.000.300.100.35+0.10+50.00%103741.90%
FNV230217P001300002023-01-26 2:42PM EST130.000.300.200.450.00-151,33535.67%
FNV230217P001350002023-01-27 12:56PM EST135.000.650.450.70+0.27+71.05%14938630.66%
FNV230217P001400002023-01-27 3:35PM EST140.001.451.351.60+0.10+7.41%15230929.66%
FNV230217P001450002023-01-27 3:58PM EST145.002.802.803.10+0.05+1.82%7046927.75%
FNV230217P001500002023-01-26 12:32PM EST150.005.615.205.60+0.55+10.87%32426.38%
FNV230217P001550002023-01-25 2:00PM EST155.006.808.209.400.00-111027.89%
FNV230217P001600002023-01-26 3:50PM EST160.0012.5012.4013.800.00-31529.83%
FNV230217P001650002023-01-23 9:30AM EST165.0019.5016.3018.900.00-2438.48%