Marchés français ouverture 5 h 39 min

Franco-Nevada Corporation (FNV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
119,32+1,10 (+0,93 %)
À la clôture : 04:00PM EDT
119,82 +0,50 (+0,42 %)
Échanges après Bourse : 07:25PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV240517C001000002024-04-10 9:30AM EDT100.0021.3018.1021.900.00-2253.08%
FNV240517C001050002024-04-12 2:15PM EDT105.0015.2513.3017.400.00-2373.07%
FNV240517C001100002024-04-22 11:06AM EDT110.0010.0010.5012.800.00-1251961.47%
FNV240517C001150002024-04-23 11:35AM EDT115.006.806.607.00+1.20+21.43%418737.68%
FNV240517C001200002024-04-23 2:49PM EDT120.004.053.804.00+0.85+26.56%2257435.40%
FNV240517C001250002024-04-23 3:54PM EDT125.002.122.002.15+0.60+39.47%3766235.40%
FNV240517C001300002024-04-23 2:40PM EDT130.001.101.001.10+0.29+35.80%6162236.06%
FNV240517C001350002024-04-23 3:41PM EDT135.000.500.450.60-0.05-9.09%2028537.94%
FNV240517C001400002024-04-23 2:00PM EDT140.000.270.250.35+0.02+8.00%1713040.28%
FNV240517C001450002024-04-23 2:27PM EDT145.000.200.050.200.00-1309642.09%
FNV240517C001500002024-04-19 1:34PM EDT150.000.240.000.350.00-23153.13%
FNV240517C001750002024-04-19 9:30AM EDT175.000.050.000.050.00-12,26556.25%
Options de ventepour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV240517P000800002024-04-18 3:31PM EDT80.000.370.000.050.00--260.94%
FNV240517P000900002024-04-11 11:47AM EDT90.000.200.000.150.00-121550.98%
FNV240517P000950002024-04-08 11:37AM EDT95.000.620.000.400.00-1357.08%
FNV240517P001000002024-04-22 9:40AM EDT100.000.180.100.300.00-87143.70%
FNV240517P001050002024-04-23 12:30PM EDT105.000.420.300.45+0.03+7.69%612837.31%
FNV240517P001100002024-04-23 12:30PM EDT110.000.860.800.95-0.21-19.63%986834.08%
FNV240517P001150002024-04-23 12:29PM EDT115.002.081.902.05-0.43-17.13%7634331.96%
FNV240517P001200002024-04-23 2:47PM EDT120.004.104.004.20-0.96-18.97%9131831.47%
FNV240517P001250002024-04-19 10:43AM EDT125.006.007.107.400.00-611831.42%
FNV240517P001300002024-04-18 1:09PM EDT130.009.909.1011.500.00-11732.54%
FNV240517P001350002024-04-17 12:41PM EDT135.0016.4015.0016.100.00-3534.62%
FNV240517P001400002024-04-08 9:54AM EDT140.0019.5018.3022.900.00-1268.36%
FNV240517P001500002024-04-10 9:30AM EDT150.0028.5028.3033.000.00--086.55%