La bourse ferme dans 2 h 1 min
CAC 40
5 800,43 +31,04 (+0,54 %) Euro Stoxx 50
3 361,70 +19,14 (+0,57 %) Dow Jones
29 260,81 -329,60 (-1,11 %) EUR/USD
0,9626 +0,0015 (+0,15 %) Gold future
1 644,00 +10,60 (+0,65 %) BTC-EUR
20 957,63 +974,26 (+4,88 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.21 | 0.00 | - | 7 | 2 | 90.00 | 0.95 | 0.00 | - | - | 5 |
| 20.03 | 0.00 | - | 4 | 5 | 95.00 | 0.45 | 0.00 | - | 2 | 10 |
| 11.60 | 0.00 | - | 6 | 33 | 100.00 | 0.80 | 0.00 | - | 4 | 193 |
| 13.30 | 0.00 | - | 1 | 5 | 105.00 | 2.35 | 0.00 | - | 2 | 69 |
| 5.00 | 0.00 | - | 12 | 16 | 110.00 | 4.33 | 0.00 | - | 2 | 118 |
| 3.09 | 0.00 | - | 13 | 50 | 115.00 | 6.50 | 0.00 | - | 2 | 360 |
| 1.60 | 0.00 | - | 40 | 116 | 120.00 | 9.58 | 0.00 | - | 1 | 184 |
| 0.80 | 0.00 | - | 38 | 203 | 125.00 | 12.05 | 0.00 | - | 2 | 234 |
| 0.43 | 0.00 | - | 38 | 423 | 130.00 | 18.34 | 0.00 | - | 1 | 122 |
| 0.33 | 0.00 | - | 20 | 1,646 | 135.00 | 25.30 | 0.00 | - | 1 | 1,099 |
| 0.25 | 0.00 | - | 6 | 253 | 140.00 | 27.00 | 0.00 | - | 10 | 500 |
| 0.10 | 0.00 | - | 6 | 124 | 145.00 | 31.71 | 0.00 | - | 1 | 16 |
| 0.15 | 0.00 | - | 1 | 190 | 150.00 | 36.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 137 | 155.00 | 37.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 246 | 160.00 | 41.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 166 | 165.00 | 45.68 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 735 | 170.00 | 39.30 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 1 | 2,277 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 72 | 180.00 | 40.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 477 | 457 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 8 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 33 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 30 | 13 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 12 | 220.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 126 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
