Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
57.10 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
69.50 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
64.90 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
33.22 | 0.00 | - | 2 | 4 | 80.00 | 0.52 | 0.00 | - | 1 | 29 |
30.60 | 0.00 | - | 13 | 3 | 85.00 | 0.06 | 0.00 | - | 2 | 145 |
17.00 | 0.00 | - | 3 | 6 | 90.00 | 0.10 | 0.00 | - | 1 | 107 |
13.40 | 0.00 | - | 1 | 17 | 95.00 | 0.10 | -0.15 | -60.00% | 1 | 240 |
16.30 | 0.00 | - | 5 | 127 | 100.00 | 0.21 | -0.30 | -58.82% | 29 | 1,306 |
13.23 | +2.22 | +20.16% | 7 | 197 | 105.00 | 0.63 | -0.41 | -39.42% | 66 | 692 |
8.45 | +1.25 | +17.36% | 525 | 555 | 110.00 | 1.31 | -0.89 | -40.45% | 624 | 762 |
5.20 | +0.79 | +17.91% | 26 | 1,945 | 115.00 | 2.93 | -1.47 | -33.41% | 44 | 493 |
2.80 | +0.50 | +21.74% | 183 | 905 | 120.00 | 6.72 | 0.00 | - | 11 | 285 |
1.51 | +0.31 | +25.83% | 76 | 2,299 | 125.00 | 9.41 | -1.69 | -15.23% | 1 | 207 |
0.75 | +0.15 | +25.00% | 109 | 702 | 130.00 | 16.13 | 0.00 | - | 1 | 115 |
0.35 | 0.00 | - | 30 | 225 | 135.00 | 20.85 | 0.00 | - | 1 | 1 |
0.26 | +0.01 | +4.00% | 1 | 168 | 140.00 | 29.42 | 0.00 | - | 1 | 0 |
0.05 | -0.12 | -70.59% | 1 | 177 | 145.00 | 27.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 4 | 1,169 | 150.00 | 32.90 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 3 | 222 | 155.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 115 | 160.00 | - | - | - | - | - |
0.13 | 0.00 | - | 4 | 49 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 39 | 170.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 22 | 175.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 162 | 185.00 | - | - | - | - | - |
0.80 | 0.00 | - | 934 | 834 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 110 | 200.00 | - | - | - | - | - |