La bourse est fermée
CAC 40
6 742,25 -11,72 (-0,17 %) Euro Stoxx 50
3 977,90 -6,60 (-0,17 %) Dow Jones
34 429,88 +34,87 (+0,10 %) EUR/USD
1,0531 +0,0002 (+0,02 %) Gold future
1 811,40 -3,80 (-0,21 %) BTC-EUR
16 095,50 -93,95 (-0,58 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV221216C00115000 | 2022-10-27 1:49PM EST | 115.00 | 13.10 | 28.70 | 30.40 | 0.00 | - | - | 0 | 0.00% |
| FNV221216C00120000 | 2022-11-15 12:57PM EST | 120.00 | 21.35 | 24.70 | 26.30 | 0.00 | - | 1 | 5 | 72.71% |
| FNV221216C00125000 | 2022-11-28 2:05PM EST | 125.00 | 15.80 | 19.80 | 21.30 | 0.00 | - | 1 | 135 | 60.67% |
| FNV221216C00130000 | 2022-12-01 3:52PM EST | 130.00 | 17.56 | 15.20 | 16.40 | 0.00 | - | 4 | 107 | 50.54% |
| FNV221216C00135000 | 2022-12-02 3:12PM EST | 135.00 | 11.63 | 10.70 | 11.80 | +0.46 | +4.12% | 4 | 69 | 43.80% |
| FNV221216C00140000 | 2022-12-02 1:03PM EST | 140.00 | 7.50 | 6.90 | 7.60 | -1.35 | -15.25% | 1 | 312 | 38.29% |
| FNV221216C00145000 | 2022-12-02 12:47PM EST | 145.00 | 4.10 | 3.70 | 4.10 | -1.20 | -22.64% | 26 | 439 | 33.69% |
| FNV221216C00150000 | 2022-12-02 3:56PM EST | 150.00 | 1.85 | 1.70 | 2.00 | -0.90 | -32.73% | 95 | 743 | 33.13% |
| FNV221216C00155000 | 2022-12-02 1:30PM EST | 155.00 | 0.95 | 0.75 | 1.10 | -0.45 | -32.14% | 415 | 964 | 36.30% |
| FNV221216C00160000 | 2022-12-02 3:19PM EST | 160.00 | 0.35 | 0.25 | 0.45 | -0.25 | -41.67% | 26 | 1,276 | 36.08% |
| FNV221216C00165000 | 2022-11-29 10:47AM EST | 165.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 41.94% |
| FNV221216C00170000 | 2022-11-22 10:29AM EST | 170.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 53.47% |
| FNV221216C00175000 | 2022-11-01 8:31AM EST | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| FNV221216C00180000 | 2022-12-02 1:05PM EST | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV221216P00085000 | 2022-11-22 12:32PM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 363 | 50.00% |
| FNV221216P00095000 | 2022-11-22 3:09PM EST | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| FNV221216P00100000 | 2022-11-22 9:42AM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| FNV221216P00105000 | 2022-11-28 9:49AM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 25.00% |
| FNV221216P00110000 | 2022-11-23 11:29AM EST | 110.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 25 | 76.37% |
| FNV221216P00115000 | 2022-11-30 9:30AM EST | 115.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 25.00% |
| FNV221216P00120000 | 2022-11-29 3:21PM EST | 120.00 | 0.25 | 0.05 | 1.70 | 0.00 | - | 1 | 64 | 75.44% |
| FNV221216P00125000 | 2022-12-01 9:32AM EST | 125.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 1 | 100 | 46.88% |
| FNV221216P00130000 | 2022-12-02 2:44PM EST | 130.00 | 0.40 | 0.20 | 0.50 | +0.05 | +14.29% | 10 | 75 | 43.41% |
| FNV221216P00135000 | 2022-12-02 3:26PM EST | 135.00 | 0.65 | 0.65 | 0.85 | -0.06 | -8.45% | 8 | 125 | 37.96% |
| FNV221216P00140000 | 2022-12-02 2:53PM EST | 140.00 | 1.55 | 1.50 | 1.80 | 0.00 | - | 212 | 150 | 35.60% |
| FNV221216P00145000 | 2022-12-01 12:07PM EST | 145.00 | 3.80 | 3.20 | 3.60 | +0.80 | +26.67% | 1 | 40 | 34.06% |
| FNV221216P00150000 | 2022-12-01 3:34PM EST | 150.00 | 5.43 | 6.20 | 6.60 | 0.00 | - | 8 | 9 | 34.47% |
| FNV221216P00155000 | 2022-11-10 2:40PM EST | 155.00 | 17.20 | 9.70 | 11.20 | 0.00 | - | 1 | 4 | 43.85% |
| FNV221216P00160000 | 2022-11-11 3:03PM EST | 160.00 | 19.40 | 14.20 | 15.80 | 0.00 | - | - | 1 | 50.22% |
© 2022 Yahoo. Tous droits réservés.
