Marchés français ouverture 6 min

Franco-Nevada Corporation (FNV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
124,88+2,87 (+2,35 %)
À la clôture : 04:00PM EDT
125,00 +0,12 (+0,10 %)
Échanges après Bourse : 07:29PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV240621C000600002023-11-14 10:57AM EDT60.0062.3051.7055.300.00--10.00%
FNV240621C000650002023-11-14 10:37AM EDT65.0057.0046.1050.000.00--10.00%
FNV240621C000700002024-01-10 2:23PM EDT70.0037.8037.5042.300.00--10.00%
FNV240621C000800002024-02-08 2:47PM EDT80.0029.9033.7038.500.00-100.00%
FNV240621C000850002024-03-22 2:08PM EDT85.0030.7034.7039.500.00-100.00%
FNV240621C000900002024-03-18 12:11PM EDT90.0028.6129.0033.600.00-160.00%
FNV240621C000950002024-04-22 3:36PM EDT95.0024.200.000.000.00-100.00%
FNV240621C001000002024-05-23 9:48AM EDT100.0023.100.000.000.00-200.00%
FNV240621C001050002024-05-23 12:53PM EDT105.0017.120.000.000.00-5000.00%
FNV240621C001100002024-05-24 3:50PM EDT110.0012.460.000.000.00-100.00%
FNV240621C001150002024-05-23 12:53PM EDT115.008.120.000.000.00-5000.00%
FNV240621C001200002024-05-28 3:52PM EDT120.006.590.000.000.00-1600.00%
FNV240621C001250002024-05-28 2:27PM EDT125.002.900.000.000.00-8800.20%
FNV240621C001300002024-05-28 3:41PM EDT130.001.400.000.000.00-5303.13%
FNV240621C001350002024-05-28 1:30PM EDT135.000.600.000.000.00-906.25%
FNV240621C001400002024-05-28 2:01PM EDT140.000.270.000.000.00-11012.50%
FNV240621C001450002024-05-28 9:41AM EDT145.000.200.000.000.00-6012.50%
FNV240621C001500002024-05-23 11:05AM EDT150.000.110.000.000.00-5012.50%
FNV240621C001550002024-05-22 1:25PM EDT155.000.150.000.000.00-1025.00%
FNV240621C001600002024-05-24 11:44AM EDT160.000.060.000.000.00-1025.00%
FNV240621C001650002024-05-28 11:26AM EDT165.000.050.000.000.00-5025.00%
FNV240621C001700002023-12-13 3:55PM EDT170.000.500.000.550.00-52063.87%
FNV240621C001750002024-05-23 1:52PM EDT175.000.050.000.000.00-5025.00%
FNV240621C001800002024-03-04 2:08PM EDT180.000.370.050.500.00-41173.24%
FNV240621C001850002024-02-08 11:22AM EDT185.000.300.050.750.00-4582.72%
FNV240621C001900002024-01-22 3:02PM EDT190.000.200.051.050.00--192.19%
FNV240621C001950002024-01-22 3:03PM EDT195.000.200.050.300.00--2280.47%
FNV240621C002000002024-05-08 11:52AM EDT200.000.050.000.000.00-2050.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV240621P000550002024-04-22 10:56AM EDT55.000.060.000.000.00--050.00%
FNV240621P000700002023-11-28 12:36PM EDT70.000.150.001.300.00--1136.04%
FNV240621P000750002024-01-18 4:04PM EDT75.000.430.151.500.00-13128.32%
FNV240621P000800002024-05-03 2:29PM EDT80.000.200.000.000.00-6050.00%
FNV240621P000850002024-05-23 9:43AM EDT85.000.050.000.000.00-8025.00%
FNV240621P000900002024-05-22 1:10PM EDT90.000.050.000.000.00-26025.00%
FNV240621P000950002024-05-21 12:51PM EDT95.000.130.000.000.00-20025.00%
FNV240621P001000002024-05-28 10:06AM EDT100.000.050.000.000.00-1025.00%
FNV240621P001050002024-05-28 9:30AM EDT105.000.050.000.000.00-2012.50%
FNV240621P001100002024-05-28 9:56AM EDT110.000.270.000.000.00-2012.50%
FNV240621P001150002024-05-28 3:45PM EDT115.000.620.000.000.00-3406.25%
FNV240621P001200002024-05-28 3:45PM EDT120.001.580.000.000.00-16303.13%
FNV240621P001250002024-05-28 11:17AM EDT125.004.250.000.000.00-3000.00%
FNV240621P001300002024-05-28 9:34AM EDT130.008.000.000.000.00-500.00%
FNV240621P001350002024-05-24 11:27AM EDT135.0012.750.000.000.00-1000.00%
FNV240621P001400002024-05-22 9:31AM EDT140.0013.690.000.000.00-2000.00%
FNV240621P001450002024-05-20 11:36AM EDT145.0016.300.000.000.00-1000.00%
FNV240621P001500002023-11-13 4:55PM EDT150.0032.3039.3043.200.00--1193.41%
FNV240621P001650002023-10-26 2:28PM EDT165.0032.5045.3049.200.00--0146.75%