Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV220617C00115000 | 2022-05-25 11:00AM EDT | 115.00 | 24.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV220617C00130000 | 2022-05-19 12:15PM EDT | 130.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FNV220617C00135000 | 2022-05-25 2:12PM EDT | 135.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV220617C00140000 | 2022-05-25 3:59PM EDT | 140.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV220617C00145000 | 2022-05-25 11:37AM EDT | 145.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FNV220617C00150000 | 2022-05-25 1:48PM EDT | 150.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FNV220617C00155000 | 2022-05-24 3:49PM EDT | 155.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| FNV220617C00160000 | 2022-05-25 2:52PM EDT | 160.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FNV220617C00165000 | 2022-05-25 2:52PM EDT | 165.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FNV220617C00170000 | 2022-05-25 1:12PM EDT | 170.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FNV220617C00175000 | 2022-05-23 3:12PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FNV220617C00180000 | 2022-05-19 9:49AM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNV220617C00185000 | 2022-05-03 1:45PM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNV220617C00190000 | 2022-05-06 3:28PM EDT | 190.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNV220617C00200000 | 2022-05-24 3:44PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNV220617C00210000 | 2022-04-19 2:06PM EDT | 210.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 2 | 75.59% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV220617P00110000 | 2022-05-19 2:51PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FNV220617P00115000 | 2022-05-18 10:52AM EDT | 115.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FNV220617P00120000 | 2022-05-25 3:07PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FNV220617P00125000 | 2022-05-25 3:07PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FNV220617P00130000 | 2022-05-25 10:25AM EDT | 130.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FNV220617P00135000 | 2022-05-25 10:26AM EDT | 135.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FNV220617P00140000 | 2022-05-25 1:39PM EDT | 140.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FNV220617P00145000 | 2022-05-24 3:45PM EDT | 145.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FNV220617P00150000 | 2022-05-20 12:30PM EDT | 150.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FNV220617P00155000 | 2022-05-20 12:28PM EDT | 155.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FNV220617P00160000 | 2022-05-20 11:21AM EDT | 160.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV220617P00165000 | 2022-05-17 10:02AM EDT | 165.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV220617P00170000 | 2022-05-25 11:37AM EDT | 170.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV220617P00175000 | 2022-04-18 10:53AM EDT | 175.00 | 13.00 | 40.10 | 42.10 | 0.00 | - | - | 2 | 122.12% |
| FNV220617P00180000 | 2022-04-26 1:14PM EDT | 180.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNV220617P00190000 | 2022-05-04 1:50PM EDT | 190.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
