La bourse est fermée

Franco-Nevada Corporation (FNV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
145,54-1,72 (-1,17 %)
À la clôture : 04:00PM EST
146,25 +0,71 (+0,49 %)
Échanges après Bourse : 05:26PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV221216C001150002022-10-27 1:49PM EST115.0013.1028.7030.400.00--00.00%
FNV221216C001200002022-11-15 12:57PM EST120.0021.3524.7026.300.00-1572.71%
FNV221216C001250002022-11-28 2:05PM EST125.0015.8019.8021.300.00-113560.67%
FNV221216C001300002022-12-01 3:52PM EST130.0017.5615.2016.400.00-410750.54%
FNV221216C001350002022-12-02 3:12PM EST135.0011.6310.7011.80+0.46+4.12%46943.80%
FNV221216C001400002022-12-02 1:03PM EST140.007.506.907.60-1.35-15.25%131238.29%
FNV221216C001450002022-12-02 12:47PM EST145.004.103.704.10-1.20-22.64%2643933.69%
FNV221216C001500002022-12-02 3:56PM EST150.001.851.702.00-0.90-32.73%9574333.13%
FNV221216C001550002022-12-02 1:30PM EST155.000.950.751.10-0.45-32.14%41596436.30%
FNV221216C001600002022-12-02 3:19PM EST160.000.350.250.45-0.25-41.67%261,27636.08%
FNV221216C001650002022-11-29 10:47AM EST165.000.200.000.350.00-12541.94%
FNV221216C001700002022-11-22 10:29AM EST170.000.200.001.000.00-101253.47%
FNV221216C001750002022-11-01 8:31AM EST175.000.200.000.000.00--1625.00%
FNV221216C001800002022-12-02 1:05PM EST180.000.050.000.000.00-2425.00%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV221216P000850002022-11-22 12:32PM EST85.000.050.000.000.00--36350.00%
FNV221216P000950002022-11-22 3:09PM EST95.000.140.000.000.00-11350.00%
FNV221216P001000002022-11-22 9:42AM EST100.000.050.000.000.00-21450.00%
FNV221216P001050002022-11-28 9:49AM EST105.000.050.000.000.00-217325.00%
FNV221216P001100002022-11-23 11:29AM EST110.000.150.000.450.00-12576.37%
FNV221216P001150002022-11-30 9:30AM EST115.000.330.000.000.00-27925.00%
FNV221216P001200002022-11-29 3:21PM EST120.000.250.051.700.00-16475.44%
FNV221216P001250002022-12-01 9:32AM EST125.000.420.000.250.00-110046.88%
FNV221216P001300002022-12-02 2:44PM EST130.000.400.200.50+0.05+14.29%107543.41%
FNV221216P001350002022-12-02 3:26PM EST135.000.650.650.85-0.06-8.45%812537.96%
FNV221216P001400002022-12-02 2:53PM EST140.001.551.501.800.00-21215035.60%
FNV221216P001450002022-12-01 12:07PM EST145.003.803.203.60+0.80+26.67%14034.06%
FNV221216P001500002022-12-01 3:34PM EST150.005.436.206.600.00-8934.47%
FNV221216P001550002022-11-10 2:40PM EST155.0017.209.7011.200.00-1443.85%
FNV221216P001600002022-11-11 3:03PM EST160.0019.4014.2015.800.00--150.22%