Marchés français ouverture 1 h 17 min

Franco-Nevada Corporation (FNV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
140,55-1,05 (-0,74 %)
À la clôture : 04:00PM EDT
140,35 -0,20 (-0,14 %)
Échanges après Bourse : 04:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV220617C001150002022-05-25 11:00AM EDT115.0024.820.000.000.00-100.00%
FNV220617C001300002022-05-19 12:15PM EDT130.0011.320.000.000.00-500.00%
FNV220617C001350002022-05-25 2:12PM EDT135.008.500.000.000.00-100.00%
FNV220617C001400002022-05-25 3:59PM EDT140.005.170.000.000.00-100.00%
FNV220617C001450002022-05-25 11:37AM EDT145.002.530.000.000.00-103.13%
FNV220617C001500002022-05-25 1:48PM EDT150.001.600.000.000.00-506.25%
FNV220617C001550002022-05-24 3:49PM EDT155.001.100.000.000.00-10606.25%
FNV220617C001600002022-05-25 2:52PM EDT160.000.440.000.000.00-10012.50%
FNV220617C001650002022-05-25 2:52PM EDT165.000.240.000.000.00-10012.50%
FNV220617C001700002022-05-25 1:12PM EDT170.000.220.000.000.00-2012.50%
FNV220617C001750002022-05-23 3:12PM EDT175.000.200.000.000.00-20025.00%
FNV220617C001800002022-05-19 9:49AM EDT180.000.250.000.000.00-1025.00%
FNV220617C001850002022-05-03 1:45PM EDT185.000.600.000.000.00-1025.00%
FNV220617C001900002022-05-06 3:28PM EDT190.001.250.000.000.00-1025.00%
FNV220617C002000002022-05-24 3:44PM EDT200.000.050.000.000.00-1025.00%
FNV220617C002100002022-04-19 2:06PM EDT210.000.450.000.400.00--275.59%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV220617P001100002022-05-19 2:51PM EDT110.000.200.000.000.00-2025.00%
FNV220617P001150002022-05-18 10:52AM EDT115.000.580.000.000.00-2012.50%
FNV220617P001200002022-05-25 3:07PM EDT120.000.300.000.000.00-10012.50%
FNV220617P001250002022-05-25 3:07PM EDT125.000.600.000.000.00-10012.50%
FNV220617P001300002022-05-25 10:25AM EDT130.001.650.000.000.00-206.25%
FNV220617P001350002022-05-25 10:26AM EDT135.002.910.000.000.00-103.13%
FNV220617P001400002022-05-25 1:39PM EDT140.004.600.000.000.00-300.39%
FNV220617P001450002022-05-24 3:45PM EDT145.006.950.000.000.00-4000.00%
FNV220617P001500002022-05-20 12:30PM EDT150.0014.500.000.000.00-1500.00%
FNV220617P001550002022-05-20 12:28PM EDT155.0018.800.000.000.00-500.00%
FNV220617P001600002022-05-20 11:21AM EDT160.0023.450.000.000.00-200.00%
FNV220617P001650002022-05-17 10:02AM EDT165.0028.700.000.000.00-100.00%
FNV220617P001700002022-05-25 11:37AM EDT170.0031.050.000.000.00-200.00%
FNV220617P001750002022-04-18 10:53AM EDT175.0013.0040.1042.100.00--2122.12%
FNV220617P001800002022-04-26 1:14PM EDT180.0028.300.000.000.00--00.00%
FNV220617P001900002022-05-04 1:50PM EDT190.0037.100.000.000.00--00.00%