Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715C00240000 | 2022-04-14 1:09PM EDT | 2022-07-15 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 145.61% |
FNV221021C00240000 | 2022-04-18 9:30AM EDT | 2022-10-21 | 1.54 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 53.76% |
FNV230120C00240000 | 2022-05-16 2:04PM EDT | 2023-01-20 | 0.95 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 47.83% |
FNV240119C00240000 | 2022-06-14 3:36PM EDT | 2024-01-19 | 4.50 | 3.20 | 4.40 | 0.00 | - | 3 | 5 | 37.79% |