Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715C00195000 | 2022-04-14 11:29AM EDT | 2022-07-15 | 0.35 | 0.00 | 0.80 | 0.00 | - | 5 | 99 | 102.05% |
FNV220819C00195000 | 2022-06-21 1:04PM EDT | 2022-08-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.96% |
FNV221021C00195000 | 2022-06-21 3:38PM EDT | 2022-10-21 | 0.91 | 0.05 | 0.75 | 0.00 | - | 2 | 28 | 40.58% |
FNV230120C00195000 | 2022-06-22 9:36AM EDT | 2023-01-20 | 1.40 | 1.15 | 1.80 | 0.00 | - | 1 | 63 | 36.78% |
FNV240119C00195000 | 2022-05-31 1:28PM EDT | 2024-01-19 | 9.60 | 6.30 | 8.30 | 0.00 | - | 2 | 26 | 36.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV230120P00195000 | 2022-02-04 10:30AM EDT | 2023-01-20 | 63.24 | 42.60 | 45.10 | 0.00 | - | 3 | 3 | 0.00% |