Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715C00190000 | 2022-06-06 9:30AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 63.77% |
FNV221021C00190000 | 2022-06-16 10:45AM EDT | 2022-10-21 | 0.85 | 0.45 | 1.10 | 0.00 | - | 4 | 10 | 37.77% |
FNV230120C00190000 | 2022-06-21 9:30AM EDT | 2023-01-20 | 2.60 | 1.70 | 2.55 | 0.00 | - | 1 | 40 | 35.44% |
FNV240119C00190000 | 2022-05-13 3:23PM EDT | 2024-01-19 | 9.70 | 10.30 | 13.40 | 0.00 | - | 1 | 4 | 40.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV230120P00190000 | 2022-02-04 10:30AM EDT | 2023-01-20 | 58.89 | 38.70 | 41.10 | 0.00 | - | 3 | 3 | 0.00% |