Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715C00180000 | 2022-06-23 1:41PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.45 | 0.00 | - | 6 | 1,329 | 56.93% |
FNV221021C00180000 | 2022-06-24 10:39AM EDT | 2022-10-21 | 1.25 | 1.10 | 1.50 | -0.67 | -34.90% | 3 | 33 | 35.69% |
FNV230120C00180000 | 2022-06-23 1:35PM EDT | 2023-01-20 | 2.86 | 2.55 | 3.10 | 0.00 | - | 10 | 216 | 33.41% |
FNV240119C00180000 | 2022-05-16 10:00AM EDT | 2024-01-19 | 11.65 | 10.50 | 13.50 | 0.00 | - | 6 | 14 | 37.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715P00180000 | 2022-01-26 2:26PM EDT | 2022-07-15 | 50.00 | 34.90 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
FNV221021P00180000 | 2022-06-17 12:50PM EDT | 2022-10-21 | 40.92 | 41.20 | 43.20 | 0.00 | - | 1 | 0 | 36.78% |