Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715C00175000 | 2022-06-14 12:11PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 521 | 54.20% |
FNV221021C00175000 | 2022-06-23 11:24AM EDT | 2022-10-21 | 1.75 | 1.30 | 1.65 | 0.00 | - | 4 | 2,262 | 34.02% |
FNV230120C00175000 | 2022-06-22 2:03PM EDT | 2023-01-20 | 4.30 | 3.40 | 3.80 | 0.00 | - | 1 | 190 | 33.58% |
FNV240119C00175000 | 2022-06-14 1:02PM EDT | 2024-01-19 | 12.53 | 10.90 | 13.80 | 0.00 | - | 2 | 24 | 36.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715P00175000 | 2022-04-18 12:12AM EDT | 2022-07-15 | 15.30 | 36.70 | 40.40 | 0.00 | - | - | 1 | 87.77% |
FNV230120P00175000 | 2022-06-24 9:33AM EDT | 2023-01-20 | 41.00 | 37.70 | 39.70 | +10.40 | +33.99% | 3 | 33 | 31.48% |
FNV240119P00175000 | 2021-12-14 10:30AM EDT | 2024-01-19 | 53.00 | 49.90 | 51.30 | 0.00 | - | - | 1 | 38.23% |