Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715C00150000 | 2022-06-24 3:32PM EDT | 2022-07-15 | 0.85 | 0.65 | 0.95 | +0.15 | +21.43% | 22 | 1,259 | 33.23% |
FNV221021C00150000 | 2022-06-17 12:54PM EDT | 2022-10-21 | 7.40 | 5.50 | 6.10 | 0.00 | - | 1 | 88 | 33.26% |
FNV230120C00150000 | 2022-06-23 9:48AM EDT | 2023-01-20 | 10.50 | 8.70 | 9.90 | 0.00 | - | 20 | 485 | 34.39% |
FNV240119C00150000 | 2022-06-23 11:59AM EDT | 2024-01-19 | 19.67 | 18.70 | 20.90 | 0.00 | - | 1 | 153 | 36.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715P00150000 | 2022-06-24 2:45PM EDT | 2022-07-15 | 12.25 | 12.00 | 13.00 | -0.15 | -1.21% | 7 | 120 | 39.01% |
FNV221021P00150000 | 2022-06-17 9:45AM EDT | 2022-10-21 | 16.40 | 16.30 | 17.30 | 0.00 | - | 1 | 75 | 32.18% |
FNV230120P00150000 | 2022-06-15 11:25AM EDT | 2023-01-20 | 20.86 | 18.70 | 20.00 | 0.00 | - | 2 | 635 | 30.93% |
FNV240119P00150000 | 2022-03-14 12:00AM EDT | 2024-01-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |