Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV231215C00150000 | 2023-11-28 12:34PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 97.66% |
FNV240119C00150000 | 2023-12-07 3:17PM EST | 2024-01-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,250 | 47.17% |
FNV240419C00150000 | 2023-12-07 12:17PM EST | 2024-04-19 | 0.49 | 0.45 | 0.60 | 0.00 | - | 8 | 1,129 | 33.69% |
FNV240621C00150000 | 2023-11-29 12:42PM EST | 2024-06-21 | 1.80 | 1.10 | 1.30 | 0.00 | - | 15 | 72 | 33.19% |
FNV240719C00150000 | 2023-11-27 12:18PM EST | 2024-07-19 | 2.39 | 1.40 | 1.60 | 0.00 | - | - | 2 | 32.80% |
FNV240816C00150000 | 2023-12-07 9:42AM EST | 2024-08-16 | 1.70 | 1.75 | 1.95 | 0.00 | - | 30 | 76 | 32.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV231215P00150000 | 2023-12-08 9:38AM EST | 2023-12-15 | 43.00 | 39.40 | 43.50 | +0.50 | +1.18% | 1 | 0 | 212.79% |
FNV240119P00150000 | 2023-12-06 2:48PM EST | 2024-01-19 | 44.10 | 39.50 | 43.80 | 0.00 | - | 20 | 0 | 84.91% |
FNV240419P00150000 | 2023-11-22 12:15PM EST | 2024-04-19 | 32.90 | 39.40 | 44.00 | 0.00 | - | 2 | 2 | 48.58% |
FNV240621P00150000 | 2023-11-13 3:55PM EST | 2024-06-21 | 32.30 | 39.40 | 44.00 | 0.00 | - | - | 1 | 39.98% |
FNV240719P00150000 | 2023-12-08 12:51PM EST | 2024-07-19 | 43.00 | 39.20 | 44.00 | -0.50 | -1.15% | 1 | 0 | 37.39% |
FNV240816P00150000 | 2023-10-05 12:23PM EST | 2024-08-16 | 23.85 | 26.80 | 27.70 | 0.00 | - | 3 | 5 | 0.00% |