Marchés français ouverture 46 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 946,80 +318,32 (+0,85 %) EUR/USD
1,0732 -0,0001 (-0,01 %) HANG SENG
17 717,76 +433,22 (+2,51 %) Bitcoin EUR
60 104,00 +166,50 (+0,28 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00150000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FNV240621C00150000 | 2024-04-18 11:41AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNV240719C00150000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNV240816C00150000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FNV241018C00150000 | 2024-04-25 3:55PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| FNV241220C00150000 | 2024-04-24 10:23AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00150000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNV240621P00150000 | 2023-11-13 4:55PM EDT | 2024-06-21 | 32.30 | 39.30 | 43.20 | 0.00 | - | - | 1 | 115.61% |
| FNV240719P00150000 | 2024-04-04 3:42PM EDT | 2024-07-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240816P00150000 | 2023-10-05 1:23PM EDT | 2024-08-16 | 23.85 | 26.80 | 27.70 | 0.00 | - | 3 | 5 | 0.00% |
| FNV241018P00150000 | 2024-04-02 12:28PM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNV241220P00150000 | 2024-04-17 1:15PM EDT | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
